| 2025-11-06 | 6196 | ストライク | 136,219 | 1% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 3,855 | 161,600 |
| 2025-11-06 | 6208 | 石川製 | 46,900 | 1% | ▲ | 2,900 | Nomura International plc | 1,690 | 199,500 |
| 2025-11-06 | 6222 | 島精機 | 260,925 | 1% | ▼ | -47,000 | GOLDMAN SACHS INTERNATIONAL | 990 | 594,000 |
| 2025-11-06 | 6232 | ＡＣＳＬ | 129,406 | 1% | ▲ | 22,600 | Barclays Capital Securities Ltd | 995 | 525,000 |
| 2025-11-06 | 6232 | ＡＣＳＬ | 475,170 | 3% | ▲ | 48,561 | Nomura International plc | 995 | 525,000 |
| 2025-11-06 | 6235 | オプトラン | 580,781 | 1% | ▲ | 24,500 | BNP Paribas Financial Markets SNC | 1,595 | 227,300 |
| 2025-11-06 | 6240 | ヤマシン－Ｆ | 468,118 | 1% | ▼ | -48,800 | Barclays Capital Securities Ltd | 663 | 2,141,800 |
| 2025-11-06 | 6240 | ヤマシン－Ｆ | 478,569 | 1% | ▲ | 79,745 | GOLDMAN SACHS INTERNATIONAL | 663 | 2,141,800 |
| 2025-11-06 | 6240 | ヤマシン－Ｆ | 663,585 | 1% | ▲ | 126,232 | Nomura International plc | 663 | 2,141,800 |
| 2025-11-06 | 6254 | 野村マイクロ | 218,884 | 1% | ▲ | 18,000 | Barclays Capital Securities Ltd | 3,900 | 954,900 |
| 2025-11-06 | 6255 | エヌピーシー | 225,315 | 1% | ▲ | 23,522 | Nomura International plc | 716 | 169,300 |
| 2025-11-06 | 6258 | 平田機工 | 141,599 | 0% | ▼ | -60,300 | JPM Securities Japan Co Ltd. | 2,004 | 185,800 |
| 2025-11-06 | 6264 | マルマエ | 80,274 | 1% | ▼ | -21,100 | Barclays Capital Securities Ltd | 2,113 | 208,000 |
| 2025-11-06 | 6264 | マルマエ | 233,036 | 2% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 2,113 | 208,000 |
| 2025-11-06 | 6266 | タツモ | 211,743 | 1% | ▼ | -18,800 | Barclays Capital Securities Ltd | 2,408 | 240,800 |
| 2025-11-06 | 6266 | タツモ | 222,511 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,408 | 240,800 |
| 2025-11-06 | 6266 | タツモ | 84,692 | 1% | ▼ | -12,500 | UBS AG | 2,408 | 240,800 |
| 2025-11-06 | 6268 | ナブテスコ | 730,417 | 1% | ▲ | | Citigroup Global Markets Limited | 3,458 | 1,658,100 |
| 2025-11-06 | 6276 | シリウスＶ | 36,800 | 1% | ▲ | | Citigroup Global Markets Limited | 516 | 3,932,400 |
| 2025-11-06 | 6298 | ワイエイシイ | 88,093 | 0% | ▼ | -10,867 | Nomura International plc | 876 | 62,000 |
| 2025-11-06 | 6302 | 住友重 | 644,554 | 1% | ▲ | 69,500 | JPM Securities Japan Co Ltd. | 4,151 | 1,180,300 |
| 2025-11-06 | 6310 | 井関農 | 365,257 | 2% | ▼ | -13,800 | Barclays Capital Securities Ltd | 2,213 | 239,700 |
| 2025-11-06 | 6310 | 井関農 | 134,756 | 1% | ▼ | -18,385 | GOLDMAN SACHS INTERNATIONAL | 2,213 | 239,700 |
| 2025-11-06 | 6310 | 井関農 | 130,242 | 1% | ▼ | -21,288 | Nomura International plc | 2,213 | 239,700 |
| 2025-11-06 | 6315 | ＴＯＷＡ | 1,270,043 | 2% | ▲ | 254,415 | GOLDMAN SACHS INTERNATIONAL | 2,171 | 4,051,300 |
| 2025-11-06 | 6315 | ＴＯＷＡ | 577,107 | 1% | ▼ | -55,000 | JPM Securities Japan Co Ltd. | 2,171 | 4,051,300 |
| 2025-11-06 | 6315 | ＴＯＷＡ | 482,479 | 1% | ▼ | -52,197 | Nomura International plc | 2,171 | 4,051,300 |
| 2025-11-06 | 6323 | ローツェ | 1,925,616 | 1% | ▼ | -22,800 | Barclays Capital Securities Ltd | 2,190 | 2,163,400 |
| 2025-11-06 | 6323 | ローツェ | 1,049,103 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,190 | 2,163,400 |
| 2025-11-06 | 6330 | 東洋エンジ | 653,927 | 2% | ▼ | -119,200 | Barclays Capital Securities Ltd | 2,327 | 6,766,100 |
| 2025-11-06 | 6331 | 化工機 | 123,600 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 3,340 | 331,500 |
| 2025-11-06 | 6331 | 化工機 | 242,733 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 331,500 |
| 2025-11-06 | 6338 | タカトリ | 34,115 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 1,548 | 27,300 |
| 2025-11-06 | 6366 | 千代建 | 2,663,881 | 1% | ▲ | 208,100 | Barclays Capital Securities Ltd | 503 | 7,900,300 |
| 2025-11-06 | 6387 | サムコ | 56,022 | 1% | ▼ | -2,347 | Nomura International plc | 4,030 | 41,500 |
| 2025-11-06 | 6405 | 鈴茂器工 | 63,900 | 0% | ▼ | -2,600 | Nomura International plc | 1,229 | 73,700 |
| 2025-11-06 | 6425 | ユニバーサル | 542,800 | 1% | ▼ | -54,861 | Nomura International plc | 855 | 298,400 |
| 2025-11-06 | 6430 | ダイコク電機 | 134,537 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,727 | 39,400 |
| 2025-11-06 | 6432 | 竹内製作所 | 447,980 | 1% | ▲ | 58,200 | Citigroup Global Markets Limited | 6,430 | 236,800 |
| 2025-11-06 | 6458 | 新晃工 | 404,417 | 1% | ▲ | 28,557 | GOLDMAN SACHS INTERNATIONAL | 1,281 | 91,900 |
| 2025-11-06 | 6458 | 新晃工 | 661,845 | 1% | ▲ | -20,346 | Nomura International plc | 1,281 | 91,900 |
| 2025-11-06 | 6472 | ＮＴＮ | 10,278,102 | 2% | ▲ | 408,846 | Linden Capital L.P. | 360 | 5,995,800 |
| 2025-11-06 | 6474 | 不二越 | 169,087 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,945 | 64,500 |
| 2025-11-06 | 6479 | ミネベア | 3,338,791 | 1% | ▼ | -90,410 | Barclays Capital Securities Ltd | 3,114 | 1,808,200 |
| 2025-11-06 | 6479 | ミネベア | 1,465,756 | 0% | ▼ | -799,747 | GOLDMAN SACHS INTERNATIONAL | 3,114 | 1,808,200 |
| 2025-11-06 | 6490 | ＰＩＬＬＡＲ | 324,361 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 4,820 | 86,600 |
| 2025-11-06 | 6507 | シンフォニア | 303,568 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 10,300 | 225,700 |
| 2025-11-06 | 6508 | 明電舎 | 403,163 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,170 | 310,700 |
| 2025-11-06 | 6521 | オキサイド | 70,435 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 1,711 | 116,700 |
| 2025-11-06 | 6525 | コクサイエレ | 2,721,051 | 1% | ▼ | -1,719,159 | GOLDMAN SACHS INTERNATIONAL | 5,847 | 6,328,700 |
| 2025-11-06 | 6525 | コクサイエレ | 1,438,987 | 1% | ▲ | | UBS AG | 5,847 | 6,328,700 |
| 2025-11-06 | 6526 | ソシオネクス | 4,087,815 | 2% | ▲ | 2,000,700 | Barclays Capital Securities Ltd | 2,345 | 19,969,700 |
| 2025-11-06 | 6526 | ソシオネクス | 4,184,778 | 2% | ▲ | 240,341 | GOLDMAN SACHS INTERNATIONAL | 2,345 | 19,969,700 |
| 2025-11-06 | 6526 | ソシオネクス | 2,744,907 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 2,345 | 19,969,700 |
| 2025-11-06 | 6526 | ソシオネクス | 2,867,039 | 2% | ▲ | 462,033 | MERRILL LYNCH INTERNATIONAL | 2,345 | 19,969,700 |
| 2025-11-06 | 6535 | アイモバイル | 345,008 | 1% | ▼ | -59,963 | Nomura International plc | 571 | 74,600 |
| 2025-11-06 | 6548 | 旅工房 | 104,273 | 1% | ▲ | 18,700 | Barclays Capital Securities Ltd | 182 | 4,384,800 |
| 2025-11-06 | 6577 | ベストワン | 10,600 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 1,973 | 2,300 |
| 2025-11-06 | 6614 | シキノＨＴ | 75,500 | 2% | ▲ | 2,200 | Nomura International plc | 724 | 21,900 |
| 2025-11-06 | 6619 | ＷＳＣＯＰＥ | 1,262,271 | 2% | ▼ | -13,300 | Barclays Capital Securities Ltd | 247 | 359,900 |
| 2025-11-06 | 6644 | 大崎電 | 277,960 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 1,177 | 267,200 |
| 2025-11-06 | 6668 | ＡＤプラズマ | 58,027 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 1,255 | 83,300 |
| 2025-11-06 | 6674 | ＧＳユアサ | 825,790 | 1% | ▲ | 132,690 | Barclays Capital Securities Ltd | 4,025 | 2,435,200 |
| 2025-11-06 | 6677 | エスケーエレ | 116,860 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,919 | 33,300 |
| 2025-11-06 | 6696 | トラースＯＰ | 201,600 | 4% | ▲ | 6,300 | Nomura International plc | 370 | 31,900 |
| 2025-11-06 | 6707 | サンケン | 846,865 | 4% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 6,745 | 95,000 |
| 2025-11-06 | 6728 | アルバック | 247,427 | 1% | ▲ | | Citigroup Global Markets Limited | 6,872 | 298,700 |
| 2025-11-06 | 6740 | Ｊディスプレ | 18,552,389 | 0% | ▼ | -876,400 | MERRILL LYNCH INTERNATIONAL | 20 | 401,771,000 |
| 2025-11-06 | 6800 | ヨコオ | 116,539 | 0% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 2,111 | 211,800 |
| 2025-11-06 | 6814 | 古野電 | 278,967 | 1% | ▲ | 34,000 | BNP Paribas Financial Markets SNC | 8,320 | 573,100 |
| 2025-11-06 | 6814 | 古野電 | 299,186 | 1% | ▼ | -29,098 | GOLDMAN SACHS INTERNATIONAL | 8,320 | 573,100 |
| 2025-11-06 | 6814 | 古野電 | 180,041 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 8,320 | 573,100 |
| 2025-11-06 | 6836 | ぷらっと | 113,217 | 2% | ▼ | -2,800 | Barclays Capital Securities Ltd | 1,168 | 97,900 |
| 2025-11-06 | 6836 | ぷらっと | 25,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,168 | 97,900 |
| 2025-11-06 | 6838 | 多摩川ＨＤ | 44,100 | 1% | ▼ | -7,000 | Nomura International plc | 775 | 58,000 |
| 2025-11-06 | 6840 | ＡＫＩＢＡ | 57,100 | 1% | ▲ | 8,000 | Nomura International plc | 368 | 138,300 |
| 2025-11-06 | 6855 | 電子材料 | 240,898 | 2% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 4,275 | 362,700 |
| 2025-11-06 | 6855 | 電子材料 | 64,662 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 4,275 | 362,700 |
| 2025-11-06 | 6855 | 電子材料 | 277,228 | 2% | ▲ | 20,718 | Nomura International plc | 4,275 | 362,700 |
| 2025-11-06 | 6871 | 日本マイクロ | 207,317 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,910 | 1,136,000 |
| 2025-11-06 | 6875 | メガチップス | 124,075 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 8,020 | 127,700 |
| 2025-11-06 | 6877 | ＯＢＡＲＡＧ | 110,542 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 4,165 | 27,800 |
| 2025-11-06 | 6890 | フェローテク | 515,639 | 1% | ▼ | -38,300 | Citigroup Global Markets Limited | 4,880 | 428,100 |
| 2025-11-06 | 6951 | 日電子 | 275,787 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,115 | 170,700 |
| 2025-11-06 | 6952 | カシオ | 4,049,805 | 2% | ▲ | 17,352 | Nomura International plc | 1,206 | 1,140,400 |
| 2025-11-06 | 6958 | 日本ＣＭＫ | 883,794 | 1% | ▲ | 142,500 | Barclays Capital Securities Ltd | 454 | 5,612,000 |
| 2025-11-06 | 6958 | 日本ＣＭＫ | 522,076 | 1% | ▲ | 157,890 | BNP Paribas Financial Markets SNC | 454 | 5,612,000 |
| 2025-11-06 | 6958 | 日本ＣＭＫ | 481,500 | 1% | ▲ | | Citigroup Global Markets Limited | 454 | 5,612,000 |
| 2025-11-06 | 6958 | 日本ＣＭＫ | 1,081,691 | 2% | ▼ | -472,690 | GOLDMAN SACHS INTERNATIONAL | 454 | 5,612,000 |
| 2025-11-06 | 6962 | 大真空 | 265,713 | 1% | ▼ | -24,385 | Nomura International plc | 573 | 148,000 |
| 2025-11-06 | 6963 | ローム | 2,512,170 | 1% | ▲ | 369,400 | Barclays Capital Securities Ltd | 2,370 | 5,319,100 |
| 2025-11-06 | 6963 | ローム | 2,175,979 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,370 | 5,319,100 |
| 2025-11-06 | 6976 | 太陽誘電 | 1,011,462 | 1% | ▼ | -54,400 | BNP Paribas Financial Markets SNC | 4,345 | 2,894,500 |
| 2025-11-06 | 6976 | 太陽誘電 | 808,708 | 1% | ▲ | 91,000 | UBS AG | 4,345 | 2,894,500 |
| 2025-11-06 | 6993 | 大黒屋 | 1,530,000 | 1% | ▲ | 1,242,700 | Nomura International plc | 45 | 29,263,200 |
| 2025-11-06 | 6993 | 大黒屋 | 4,158,300 | 2% | ▲ | | UBS AG | 45 | 29,263,200 |
| 2025-11-06 | 6996 | ニチコン | 548,519 | 1% | ▲ | 158,200 | Barclays Capital Securities Ltd | 1,250 | 3,043,500 |
| 2025-11-06 | 6997 | 日ケミコン | 359,597 | 2% | ▲ | 13,700 | Barclays Capital Securities Ltd | 1,507 | 574,300 |
| 2025-11-06 | 6997 | 日ケミコン | 236,012 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 1,507 | 574,300 |
| 2025-11-06 | 6997 | 日ケミコン | 256,922 | 1% | ▼ | -41,500 | Nomura International plc | 1,507 | 574,300 |