| 2025-11-06 | 9003 | 相鉄ＨＤ | 489,483 | 0% | ▼ | -3,300 | J.P. MORGAN SECURITIES PLC | 2,598 | 248,100 |
| 2025-11-06 | 9010 | 富士急 | 284,431 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,224 | 906,300 |
| 2025-11-06 | 9021 | ＪＲ西日本 | 3,624,829 | 1% | ▼ | -23,200 | Barclays Capital Securities Ltd | 3,042 | 3,141,900 |
| 2025-11-06 | 9024 | 西武ＨＤ | 1,583,604 | 0% | ▼ | -50,000 | J.P. MORGAN SECURITIES PLC | 5,285 | 1,950,300 |
| 2025-11-06 | 9041 | 近鉄ＧＨＤ | 2,494,405 | 1% | ▲ | 28,300 | Barclays Capital Securities Ltd | 2,865 | 644,600 |
| 2025-11-06 | 9046 | 神電鉄 | 40,279 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 2,337 | 10,600 |
| 2025-11-06 | 9069 | センコーＨＤ | 1,337,152 | 1% | ▲ | 39,300 | MERRILL LYNCH INTERNATIONAL | 2,042 | 359,000 |
| 2025-11-06 | 9072 | ニッコンＨＤ | 4,011,321 | 3% | ▼ | -57,499 | Nomura International plc | 3,406 | 401,000 |
| 2025-11-06 | 9104 | 商船三井 | 3,792,148 | 1% | ▲ | 549,452 | GOLDMAN SACHS INTERNATIONAL | 4,396 | 4,796,200 |
| 2025-11-06 | 9107 | 川崎汽 | 7,830,372 | 1% | ▲ | 565,509 | GOLDMAN SACHS INTERNATIONAL | 2,082 | 8,985,800 |
| 2025-11-06 | 9127 | 玉井船 | 21,300 | 1% | ▲ | 4,500 | Nomura International plc | 2,829 | 25,000 |
| 2025-11-06 | 9147 | ＮＸＨＤ | 1,549,327 | 1% | ▼ | -510,400 | BNP Paribas Financial Markets SNC | 3,269 | 778,300 |
| 2025-11-06 | 9166 | ＧＥＮＤＡ | 1,729,542 | 1% | ▲ | 490,300 | GOLDMAN SACHS INTERNATIONAL | 664 | 3,291,700 |
| 2025-11-06 | 9202 | ＡＮＡＨＤ | 8,754,690 | 2% | ▲ | 58,337 | Nomura International plc | 2,882 | 1,471,700 |
| 2025-11-06 | 9204 | スカイマーク | 891,526 | 1% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 446 | 108,900 |
| 2025-11-06 | 9211 | エフ・コード | 112,705 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,974 | 72,300 |
| 2025-11-06 | 9211 | エフ・コード | 97,600 | 1% | ▼ | -3,000 | UBS AG | 1,974 | 72,300 |
| 2025-11-06 | 9227 | マイクロ波 | 81,730 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 717 | 150,600 |
| 2025-11-06 | 9227 | マイクロ波 | 147,100 | 1% | ▲ | 5,700 | Nomura International plc | 717 | 150,600 |
| 2025-11-06 | 9237 | 笑美面 | 59,900 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,133 | 25,800 |
| 2025-11-06 | 9238 | バリューＣ | 45,274 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 23,800 |
| 2025-11-06 | 9267 | Ｇｅｎｋｙ | 162,164 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 4,820 | 46,900 |
| 2025-11-06 | 9271 | 和心 | 105,100 | 2% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 980 | 197,900 |
| 2025-11-06 | 9278 | ブックオフＧ | 178,252 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 58,600 |
| 2025-11-06 | 9302 | 三井倉ＨＤ | 750,314 | 1% | ▲ | 3,252 | MERRILL LYNCH INTERNATIONAL | 3,920 | 281,000 |
| 2025-11-06 | 9338 | インフォＲ | 135,701 | 1% | ▼ | -15,345 | Nomura International plc | 2,459 | 90,300 |
| 2025-11-06 | 9348 | アイスペース | 693,553 | 0% | ▼ | -45,589 | Nomura International plc | 466 | 794,100 |
| 2025-11-06 | 9353 | 桜島埠 | 8,500 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 2,356 | 27,600 |
| 2025-11-06 | 9424 | 日本通信 | 1,208,591 | 1% | ▲ | 96,300 | MERRILL LYNCH INTERNATIONAL | 147 | 3,335,100 |
| 2025-11-06 | 9425 | ＲｅＹｕｕ | 89,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 670 | 104,300 |
| 2025-11-06 | 9425 | ＲｅＹｕｕ | 40,600 | 1% | ▼ | -26,100 | Nomura International plc | 670 | 104,300 |
| 2025-11-06 | 9467 | アルファＰ | 152,600 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,513 | 63,300 |
| 2025-11-06 | 9504 | 中国電 | 2,747,022 | 1% | ▲ | 294,583 | GOLDMAN SACHS INTERNATIONAL | 917 | 2,532,400 |
| 2025-11-06 | 9505 | 北陸電 | 2,412,685 | 1% | ▲ | 135,103 | GOLDMAN SACHS INTERNATIONAL | 871 | 966,500 |
| 2025-11-06 | 9506 | 東北電 | 3,117,889 | 1% | ▲ | 231,000 | BNP Paribas Financial Markets SNC | 1,054 | 2,982,400 |
| 2025-11-06 | 9509 | 北海電 | 1,820,336 | 1% | ▼ | -503,500 | Barclays Capital Securities Ltd | 1,024 | 4,023,200 |
| 2025-11-06 | 9509 | 北海電 | 4,220,071 | 2% | ▲ | 188,775 | Citigroup Global Markets Limited | 1,024 | 4,023,200 |
| 2025-11-06 | 9511 | 沖縄電 | 676,030 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 1,022 | 109,800 |
| 2025-11-06 | 9519 | レノバ | 1,193,401 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 819 | 378,000 |
| 2025-11-06 | 9519 | レノバ | 460,397 | 1% | ▲ | | UBS AG | 819 | 378,000 |
| 2025-11-06 | 9531 | 東ガス | 1,843,553 | 0% | ▼ | -290,995 | BNP Paribas Financial Markets SNC | 5,743 | 944,100 |
| 2025-11-06 | 9533 | 邦ガス | 144,459 | 0% | ▼ | -357,599 | GOLDMAN SACHS INTERNATIONAL | 4,590 | 151,900 |
| 2025-11-06 | 9552 | Ｍ＆Ａ総研 | 1,926,892 | 4% | ▲ | 45,700 | GOLDMAN SACHS INTERNATIONAL | 1,217 | 760,200 |
| 2025-11-06 | 9553 | マイクロアド | 160,600 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 456 | 232,100 |
| 2025-11-06 | 9560 | プログリット | 130,600 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 955 | 53,400 |
| 2025-11-06 | 9601 | 松竹 | 154,103 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 12,380 | 34,500 |
| 2025-11-06 | 9603 | ＨＩＳ | 448,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,285 | 462,200 |
| 2025-11-06 | 9616 | 共立メンテ | 456,106 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,906 | 1,050,300 |
| 2025-11-06 | 9682 | ＤＴＳ | 606,660 | 0% | ▼ | -369,400 | Citigroup Global Markets Limited | 1,148 | 1,619,100 |
| 2025-11-06 | 9706 | 日本空港ビル | 1,600,900 | 2% | ▲ | 87,600 | Barclays Capital Securities Ltd | 4,799 | 198,500 |
| 2025-11-06 | 9722 | 藤田観 | 70,255 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 10,930 | 40,900 |
| 2025-11-06 | 9843 | ニトリＨＤ | 4,484,244 | 1% | ▲ | 727,750 | Barclays Capital Securities Ltd | 2,449 | 4,082,900 |
| 2025-11-06 | 9861 | 吉野家ＨＤ | 721,639 | 1% | ▲ | 65,300 | Citigroup Global Markets Limited | 2,974 | 762,500 |
| 2025-11-06 | 9900 | サガミＨＤ | 228,993 | 1% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 1,710 | 66,200 |
| 2025-11-06 | 135A | ヴレインＳ | 59,600 | 1% | ▼ | -9,600 | Nomura International plc | 3,160 | 322,100 |
| 2025-11-06 | 141A | トライアル | 800,929 | 1% | ▲ | 92,141 | Nomura International plc | 2,044 | 674,900 |
| 2025-11-06 | 175A | ウィルスマ | 18,417 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,002 | 10,600 |
| 2025-11-06 | 175A | ウィルスマ | 28,500 | 2% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 10,600 |
| 2025-11-06 | 175A | ウィルスマ | 13,100 | 1% | ▼ | -300 | Nomura International plc | 1,002 | 10,600 |
| 2025-11-06 | 190A | コーディア | 336,600 | 0% | ▼ | -53,900 | JPM Securities Japan Co Ltd. | 105 | 420,300 |
| 2025-11-06 | 196A | ＭＦＳ | 185,600 | 2% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 266 | 44,600 |
| 2025-11-06 | 197A | タウンズ | 922,500 | 1% | ▼ | -47,340 | UBS AG | 565 | 466,600 |
| 2025-11-06 | 198A | ポストプライ | 70,800 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 258 | 93,800 |
| 2025-11-06 | 215A | タイミー | 1,713,444 | 2% | ▼ | -141,700 | Barclays Capital Securities Ltd | 1,353 | 2,028,400 |
| 2025-11-06 | 215A | タイミー | 2,621,024 | 3% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 1,353 | 2,028,400 |
| 2025-11-06 | 215A | タイミー | 1,263,205 | 1% | ▲ | 369,100 | UBS AG | 1,353 | 2,028,400 |
| 2025-11-06 | 218A | リベラウェア | 448,600 | 2% | ▲ | 23,800 | GOLDMAN SACHS INTERNATIONAL | 1,710 | 318,900 |
| 2025-11-06 | 218A | リベラウェア | 184,700 | 1% | ▼ | -8,400 | UBS AG | 1,710 | 318,900 |
| 2025-11-06 | 219A | ハートシード | 158,273 | 1% | ▼ | -32,500 | GOLDMAN SACHS INTERNATIONAL | 1,817 | 1,136,000 |
| 2025-11-06 | 219A | ハートシード | 177,800 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 1,817 | 1,136,000 |
| 2025-11-06 | 219A | ハートシード | 141,568 | 1% | ▲ | | Nomura International plc | 1,817 | 1,136,000 |
| 2025-11-06 | 250A | シマダヤ | 91,094 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,721 | 28,600 |
| 2025-11-06 | 264A | スクー | 257,500 | 2% | ▲ | 17,900 | Barclays Capital Securities Ltd | 668 | 117,900 |
| 2025-11-06 | 264A | スクー | 410,200 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 668 | 117,900 |
| 2025-11-06 | 264A | スクー | 419,224 | 3% | ▼ | -15,629 | Nomura International plc | 668 | 117,900 |
| 2025-11-06 | 265A | Ｈｍコム | 27,247 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 1,007 | 38,600 |
| 2025-11-06 | 265A | Ｈｍコム | 95,405 | 2% | ▼ | -4,598 | Nomura International plc | 1,007 | 38,600 |
| 2025-11-06 | 268A | リガク | 4,154,600 | 2% | ▲ | 177,000 | Barclays Capital Securities Ltd | 985 | 816,100 |
| 2025-11-06 | 268A | リガク | 2,526,320 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 985 | 816,100 |
| 2025-11-06 | 268A | リガク | 1,662,034 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 985 | 816,100 |
| 2025-11-06 | 276A | ククレブ | 25,285 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 3,800 | 137,200 |
| 2025-11-06 | 276A | ククレブ | 63,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,800 | 137,200 |
| 2025-11-06 | 281A | インフォメテ | 72,600 | 1% | ▼ | -6,300 | Nomura International plc | 655 | 62,500 |
| 2025-11-06 | 319A | 技術承継機構 | 51,300 | 1% | ▼ | -2,000 | Nomura International plc | 9,660 | 80,900 |
| 2025-11-06 | 324A | ブッキングＲ | 35,900 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 1,091 | 14,500 |
| 2025-11-06 | 325A | テンシャル | 151,900 | 2% | ▲ | 13,300 | Barclays Capital Securities Ltd | 4,015 | 93,000 |
| 2025-11-06 | 325A | テンシャル | 65,300 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 4,015 | 93,000 |
| 2025-11-06 | 325A | テンシャル | 86,000 | 1% | ▼ | -6,200 | Nomura International plc | 4,015 | 93,000 |
| 2025-11-06 | 330A | タレントＸ | 47,199 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 852 | 46,900 |
| 2025-11-06 | 335A | ミライロ | 90,900 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 456 | 20,700 |
| 2025-11-06 | 338A | ゼンムテック | 5,998 | 0% | ▼ | -8,633 | Barclays Capital Securities Ltd | 6,160 | 91,600 |
| 2025-11-06 | 338A | ゼンムテック | 9,600 | 1% | ▲ | 100 | BNP Paribas Financial Markets SNC | 6,160 | 91,600 |
| 2025-11-06 | 338A | ゼンムテック | 47,867 | 4% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 6,160 | 91,600 |
| 2025-11-06 | 338A | ゼンムテック | 26,800 | 2% | ▼ | -5,200 | Nomura International plc | 6,160 | 91,600 |
| 2025-11-06 | 340A | ジグザグ | 66,000 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 377 | 154,800 |
| 2025-11-06 | 340A | ジグザグ | 64,000 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 377 | 154,800 |
| 2025-11-06 | 340A | ジグザグ | 49,200 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 377 | 154,800 |
| 2025-11-06 | 340A | ジグザグ | 81,000 | 1% | ▼ | -14,600 | Nomura International plc | 377 | 154,800 |
| 2025-11-06 | 341A | トヨコー | 172,800 | 1% | ▼ | -4,700 | Nomura International plc | 2,203 | 74,200 |
| 2025-11-06 | 350A | デジグリッド | 835,424 | 2% | ▲ | 703,970 | GOLDMAN SACHS INTERNATIONAL | 815 | 502,600 |