| 2025-12-05 | 5344 | ＭＡＲＵＷＡ | 68,841 | 1% | ▲ | 4,730 | MERRILL LYNCH INTERNATIONAL | 47,730 | 163,300 |
| 2025-12-05 | 5381 | Ｍｉｐｏｘ | 106,650 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 433 | 94,600 |
| 2025-12-05 | 5408 | 中山鋼 | 645,133 | 1% | ▲ | 61,070 | Nomura International plc | 580 | 248,000 |
| 2025-12-05 | 5411 | ＪＦＥ | 3,481,721 | 1% | ▲ | 316,454 | Barclays Capital Securities Ltd | 1,937 | 5,624,400 |
| 2025-12-05 | 5541 | 大平金 | 123,762 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 2,314 | 343,800 |
| 2025-12-05 | 5574 | ＡＢＥＪＡ | 160,800 | 2% | ▲ | 10,400 | Nomura International plc | 2,558 | 201,000 |
| 2025-12-05 | 5586 | ラボロＡＩ | 193,435 | 1% | ▲ | 17,535 | Barclays Capital Securities Ltd | 849 | 71,200 |
| 2025-12-05 | 5591 | アヴィレン | 42,300 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,195 | 21,600 |
| 2025-12-05 | 5597 | ブルーイノベ | 21,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,501 | 145,000 |
| 2025-12-05 | 5597 | ブルーイノベ | 103,700 | 3% | ▲ | 9,400 | Nomura International plc | 1,501 | 145,000 |
| 2025-12-05 | 5602 | 栗本鉄 | 542,830 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,725 | 206,400 |
| 2025-12-05 | 5631 | 日製鋼 | 446,834 | 1% | ▲ | 52,602 | Barclays Capital Securities Ltd | 9,115 | 936,900 |
| 2025-12-05 | 5707 | 東邦鉛 | 109,000 | 1% | ▲ | 33,300 | GOLDMAN SACHS INTERNATIONAL | 720 | 191,900 |
| 2025-12-05 | 5715 | 古河機金 | 216,448 | 1% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 3,950 | 400,200 |
| 2025-12-05 | 5724 | アサカ理研 | 31,200 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 2,415 | 437,700 |
| 2025-12-05 | 5726 | 大阪チタ | 1,653,477 | 4% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 2,092 | 416,000 |
| 2025-12-05 | 5726 | 大阪チタ | 732,563 | 2% | ▼ | -13,498 | Nomura International plc | 2,092 | 416,000 |
| 2025-12-05 | 5727 | 邦チタ | 1,277,111 | 2% | ▼ | -62,562 | GOLDMAN SACHS INTERNATIONAL | 1,222 | 306,400 |
| 2025-12-05 | 5801 | 古河電 | 361,688 | 1% | ▲ | | UBS AG | 9,727 | 3,845,600 |
| 2025-12-05 | 5817 | ＪＭＡＣＳ | 37,600 | 1% | ▲ | | Nomura International plc | 693 | 2,656,700 |
| 2025-12-05 | 5838 | 楽天銀 | 1,398,025 | 1% | ▲ | 96,863 | GOLDMAN SACHS INTERNATIONAL | 7,544 | 1,628,000 |
| 2025-12-05 | 5932 | 三協立山 | 283,534 | 1% | ▼ | -28,000 | Barclays Capital Securities Ltd | 600 | 73,900 |
| 2025-12-05 | 5943 | ノーリツ | 324,763 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 1,930 | 505,200 |
| 2025-12-05 | 5985 | サンコール | 1,122,683 | 3% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,076 | 1,056,400 |
| 2025-12-05 | 5985 | サンコール | 381,587 | 1% | ▼ | -119,951 | Nomura International plc | 1,076 | 1,056,400 |
| 2025-12-05 | 6036 | ＫｅｅＰｅｒ | 167,701 | 1% | ▼ | -15,116 | Nomura International plc | 3,595 | 84,800 |
| 2025-12-05 | 6050 | イーガーディ | 71,700 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 1,635 | 35,300 |
| 2025-12-05 | 6072 | 地盤ＨＤ | 755,069 | 3% | ▲ | 30,769 | Nomura International plc | 174 | 414,500 |
| 2025-12-05 | 6073 | アサンテ | 61,989 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,586 | 22,000 |
| 2025-12-05 | 6081 | アライドアキ | 97,200 | 1% | ▲ | | Citigroup Global Markets Limited | 258 | 11,589,600 |
| 2025-12-05 | 6081 | アライドアキ | 40,500 | 0% | ▼ | -113,100 | UBS AG | 258 | 11,589,600 |
| 2025-12-05 | 6103 | オークマ | 628,604 | 1% | ▲ | 262,400 | Barclays Capital Securities Ltd | 3,750 | 335,900 |
| 2025-12-05 | 6171 | 土木管理 | 127,800 | 1% | ▼ | -2,400 | Nomura International plc | 422 | 33,400 |
| 2025-12-05 | 6177 | アップバンク | 390,950 | 2% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 130 | 516,200 |
| 2025-12-05 | 6182 | メタリアル | 62,800 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 415 | 47,500 |
| 2025-12-05 | 6182 | メタリアル | 59,135 | 1% | ▼ | -10,701 | Nomura International plc | 415 | 47,500 |
| 2025-12-05 | 6190 | フェニクスＢ | 39,570 | 1% | ▼ | -4,157 | JANE STREET GLOBAL TRADING, LLC | 537 | 641,400 |
| 2025-12-05 | 6190 | フェニクスＢ | 10,000 | 0% | ▼ | -14,100 | UBS AG | 537 | 641,400 |
| 2025-12-05 | 6191 | エアトリ | 363,535 | 2% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 730 | 70,300 |
| 2025-12-05 | 6195 | ホープ | 149,648 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 208 | 72,300 |
| 2025-12-05 | 6196 | ストライク | 289,319 | 2% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 4,005 | 74,600 |
| 2025-12-05 | 6203 | 豊和工 | 67,900 | 1% | ▼ | -10,100 | UBS AG | 1,195 | 279,300 |
| 2025-12-05 | 6208 | 石川製 | 18,245 | 0% | ▼ | -26,706 | Barclays Capital Securities Ltd | 1,551 | 116,700 |
| 2025-12-05 | 6208 | 石川製 | 66,306 | 1% | ▼ | -9,394 | Nomura International plc | 1,551 | 116,700 |
| 2025-12-05 | 6222 | 島精機 | 248,803 | 1% | ▲ | 22,044 | Nomura International plc | 972 | 171,500 |
| 2025-12-05 | 6232 | ＡＣＳＬ | 499,616 | 3% | ▼ | -16,227 | Nomura International plc | 998 | 172,200 |
| 2025-12-05 | 6240 | ヤマシン－Ｆ | 404,931 | 1% | ▼ | -38,538 | GOLDMAN SACHS INTERNATIONAL | 615 | 271,600 |
| 2025-12-05 | 6254 | 野村マイクロ | 679,582 | 2% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 2,975 | 439,600 |
| 2025-12-05 | 6254 | 野村マイクロ | 445,870 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,975 | 439,600 |
| 2025-12-05 | 6266 | タツモ | 100,461 | 1% | ▼ | -11,361 | Barclays Capital Securities Ltd | 2,100 | 126,600 |
| 2025-12-05 | 6266 | タツモ | 150,200 | 1% | ▲ | 16,100 | Diversified Select Opportunities, LLC | 2,100 | 126,600 |
| 2025-12-05 | 6266 | タツモ | 190,393 | 1% | ▲ | 24,705 | Nomura International plc | 2,100 | 126,600 |
| 2025-12-05 | 6266 | タツモ | 99,292 | 1% | ▼ | -8,700 | UBS AG | 2,100 | 126,600 |
| 2025-12-05 | 6268 | ナブテスコ | 2,449,300 | 2% | ▲ | 375,900 | Barclays Bank PLC | 3,767 | 1,989,600 |
| 2025-12-05 | 6268 | ナブテスコ | 682,040 | 1% | ▲ | 31,640 | MERRILL LYNCH INTERNATIONAL | 3,767 | 1,989,600 |
| 2025-12-05 | 6276 | シリウスＶ | 71,100 | 1% | ▲ | 11,800 | Citigroup Global Markets Limited | 311 | 699,300 |
| 2025-12-05 | 6276 | シリウスＶ | 73,300 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 311 | 699,300 |
| 2025-12-05 | 6276 | シリウスＶ | 31,800 | 1% | ▲ | | UBS AG | 311 | 699,300 |
| 2025-12-05 | 6289 | 技研製 | 190,823 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,943 | 185,700 |
| 2025-12-05 | 6291 | エアーテック | 65,500 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 1,232 | 71,900 |
| 2025-12-05 | 6310 | 井関農 | 202,965 | 1% | ▼ | -4,900 | UBS AG | 1,911 | 169,100 |
| 2025-12-05 | 6315 | ＴＯＷＡ | 1,530,120 | 2% | ▼ | -151,500 | Barclays Capital Securities Ltd | 2,211 | 2,750,600 |
| 2025-12-05 | 6315 | ＴＯＷＡ | 1,543,473 | 2% | ▼ | -122,100 | GOLDMAN SACHS INTERNATIONAL | 2,211 | 2,750,600 |
| 2025-12-05 | 6323 | ローツェ | 1,936,545 | 1% | ▼ | -136,777 | Barclays Capital Securities Ltd | 2,200 | 1,064,000 |
| 2025-12-05 | 6323 | ローツェ | 1,261,019 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 2,200 | 1,064,000 |
| 2025-12-05 | 6324 | ハーモニック | 698,803 | 1% | ▲ | 36,960 | MERRILL LYNCH INTERNATIONAL | 3,735 | 3,348,700 |
| 2025-12-05 | 6330 | 東洋エンジ | 231,220 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 2,490 | 1,304,500 |
| 2025-12-05 | 6361 | 荏原 | 5,993,713 | 1% | ▲ | 970,500 | Barclays Bank PLC | 3,822 | 3,456,500 |
| 2025-12-05 | 6387 | サムコ | 48,446 | 1% | ▲ | 643 | Nomura International plc | 3,770 | 20,900 |
| 2025-12-05 | 6432 | 竹内製作所 | 256,001 | 1% | ▼ | -61,058 | Citigroup Global Markets Limited | 7,190 | 255,700 |
| 2025-12-05 | 6464 | ツバキナカ | 253,273 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 358 | 171,800 |
| 2025-12-05 | 6474 | 不二越 | 114,431 | 0% | ▼ | -12,156 | MERRILL LYNCH INTERNATIONAL | 4,270 | 252,300 |
| 2025-12-05 | 6479 | ミネベア | 2,091,929 | 0% | ▼ | -50,672 | GOLDMAN SACHS INTERNATIONAL | 3,279 | 2,031,800 |
| 2025-12-05 | 6490 | ＰＩＬＬＡＲ | 128,015 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,710 | 59,500 |
| 2025-12-05 | 6490 | ＰＩＬＬＡＲ | 282,361 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 4,710 | 59,500 |
| 2025-12-05 | 6507 | シンフォニア | 232,812 | 1% | ▲ | 31,544 | MERRILL LYNCH INTERNATIONAL | 9,480 | 348,500 |
| 2025-12-05 | 6525 | コクサイエレ | 1,355,773 | 1% | ▼ | -239,992 | GOLDMAN SACHS INTERNATIONAL | 4,592 | 2,537,400 |
| 2025-12-05 | 6525 | コクサイエレ | 2,010,609 | 1% | ▲ | 311,600 | UBS AG | 4,592 | 2,537,400 |
| 2025-12-05 | 6526 | ソシオネクス | 2,325,328 | 1% | ▲ | 252,221 | GOLDMAN SACHS INTERNATIONAL | 2,325 | 4,243,700 |
| 2025-12-05 | 6526 | ソシオネクス | 3,973,895 | 2% | ▲ | 16,048 | MERRILL LYNCH INTERNATIONAL | 2,325 | 4,243,700 |
| 2025-12-05 | 6584 | 三桜工 | 301,790 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 799 | 166,300 |
| 2025-12-05 | 6597 | ＨＰＣシス | 33,729 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,687 | 69,800 |
| 2025-12-05 | 6613 | ＱＤレーザ | 634,300 | 2% | ▲ | 9,800 | Nomura International plc | 351 | 199,700 |
| 2025-12-05 | 6619 | ＷＳＣＯＰＥ | 698,171 | 1% | ▼ | -57,858 | Nomura International plc | 200 | 574,300 |
| 2025-12-05 | 6619 | ＷＳＣＯＰＥ | 325,292 | 1% | ▲ | | UBS AG | 200 | 574,300 |
| 2025-12-05 | 6629 | Ｔホライゾン | 511,127 | 2% | ▲ | 154,807 | Nomura International plc | 704 | 5,808,100 |
| 2025-12-05 | 6629 | Ｔホライゾン | 382,400 | 2% | ▲ | 112,300 | UBS AG | 704 | 5,808,100 |
| 2025-12-05 | 6632 | ＪＶＣケンウ | 856,457 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,147 | 975,200 |
| 2025-12-05 | 6638 | ミマキエンジ | 227,935 | 1% | ▲ | 33,629 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 75,700 |
| 2025-12-05 | 6656 | インスペック | 22,700 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 604 | 20,400 |
| 2025-12-05 | 6664 | オプトエレ | 43,200 | 1% | ▲ | | UBS AG | 387 | 5,815,200 |
| 2025-12-05 | 6668 | ＡＤプラズマ | 41,235 | 0% | ▼ | -6,658 | Nomura International plc | 1,242 | 33,100 |
| 2025-12-05 | 6677 | エスケーエレ | 71,060 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 3,135 | 35,200 |
| 2025-12-05 | 6696 | トラースＯＰ | 35,543 | 1% | ▼ | -25,657 | Barclays Capital Securities Ltd | 340 | 1,900,700 |
| 2025-12-05 | 6696 | トラースＯＰ | 46,300 | 1% | ▲ | 16,900 | Citigroup Global Markets Limited | 340 | 1,900,700 |
| 2025-12-05 | 6696 | トラースＯＰ | 19,700 | 0% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 340 | 1,900,700 |
| 2025-12-05 | 6696 | トラースＯＰ | 210,800 | 4% | ▲ | 4,800 | Nomura International plc | 340 | 1,900,700 |
| 2025-12-05 | 6707 | サンケン | 1,111,201 | 5% | ▲ | 25,524 | MERRILL LYNCH INTERNATIONAL | 5,877 | 144,700 |
| 2025-12-05 | 6730 | アクセル | 56,578 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 1,274 | 30,100 |
| 2025-12-05 | 6754 | アンリツ | 1,005,990 | 1% | ▼ | -96,407 | Nomura International plc | 2,269 | 1,195,900 |