| 2025-12-05 | 2980 | ＳＲＥＨＤ | 89,929 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 3,360 | 140,200 |
| 2025-12-05 | 3031 | ラクーンＨＤ | 113,069 | 1% | ▲ | | Nomura International plc | 606 | 244,200 |
| 2025-12-05 | 3038 | 神戸物産 | 1,352,910 | 0% | ▼ | -21,291 | BNP Paribas Financial Markets SNC | 3,718 | 830,500 |
| 2025-12-05 | 3064 | モノタロウ | 3,039,983 | 1% | ▲ | 130,699 | Barclays Capital Securities Ltd | 2,262 | 2,578,200 |
| 2025-12-05 | 3064 | モノタロウ | 2,634,937 | 1% | ▲ | | Nomura International plc | 2,262 | 2,578,200 |
| 2025-12-05 | 3064 | モノタロウ | 3,886,570 | 1% | ▼ | -405,512 | UBS AG | 2,262 | 2,578,200 |
| 2025-12-05 | 3083 | シーズメン | 35,100 | 0% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 674 | 58,100 |
| 2025-12-05 | 3093 | トレファク | 201,374 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,595 | 79,400 |
| 2025-12-05 | 3093 | トレファク | 143,569 | 1% | ▼ | -20,312 | Nomura International plc | 1,595 | 79,400 |
| 2025-12-05 | 3103 | ユニチカ | 294,188 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 281 | 1,786,200 |
| 2025-12-05 | 3104 | 富士紡ＨＤ | 57,758 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,710 | 37,600 |
| 2025-12-05 | 3134 | Ｈａｍｅｅ | 279,033 | 2% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 499 | 81,200 |
| 2025-12-05 | 3174 | ハピネス＆Ｄ | 14,800 | 1% | ▲ | | UBS AG | 607 | 75,800 |
| 2025-12-05 | 3180 | Ｂガレージ | 71,777 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 1,468 | 58,400 |
| 2025-12-05 | 3181 | 買取王国 | 26,500 | 1% | ▲ | 1,500 | UBS AG | 902 | 12,000 |
| 2025-12-05 | 3185 | 夢展望 | 136,900 | 1% | ▲ | 39,200 | Citigroup Global Markets Limited | 192 | 1,790,100 |
| 2025-12-05 | 3185 | 夢展望 | 354,850 | 2% | ▼ | -33,100 | Nomura International plc | 192 | 1,790,100 |
| 2025-12-05 | 3267 | フィルＣ | 46,000 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 910 | 54,000 |
| 2025-12-05 | 3299 | ムゲンＥ | 183,410 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,838 | 213,400 |
| 2025-12-05 | 3299 | ムゲンＥ | 148,530 | 1% | ▲ | 17,321 | Nomura International plc | 1,838 | 213,400 |
| 2025-12-05 | 3323 | レカム | 787,900 | 1% | ▼ | -52,700 | Barclays Capital Securities Ltd | 83 | 845,000 |
| 2025-12-05 | 3323 | レカム | 632,800 | 1% | ▼ | -140,300 | Nomura International plc | 83 | 845,000 |
| 2025-12-05 | 3436 | ＳＵＭＣＯ | 3,706,737 | 1% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 1,380 | 7,451,600 |
| 2025-12-05 | 3436 | ＳＵＭＣＯ | 4,038,656 | 1% | ▲ | 201,697 | Nomura International plc | 1,380 | 7,451,600 |
| 2025-12-05 | 3446 | Ｊテック・Ｃ | 66,217 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,275 | 36,100 |
| 2025-12-05 | 3498 | 霞ヶ関Ｃ | 433,100 | 2% | ▼ | -28,800 | Nomura International plc | 7,940 | 373,200 |
| 2025-12-05 | 3547 | 串カツ田中 | 94,522 | 1% | ▼ | -2,802 | Nomura International plc | 2,092 | 218,400 |
| 2025-12-05 | 3556 | リネットＪ | 116,600 | 1% | ▲ | 23,900 | Nomura Asset Management Singapore Limited | 930 | 113,600 |
| 2025-12-05 | 3558 | ジェイドＧ | 253,411 | 2% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 72,100 |
| 2025-12-05 | 3565 | アセンテック | 73,825 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,328 | 86,400 |
| 2025-12-05 | 3593 | ホギメデ | 135,349 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 5,680 | 63,700 |
| 2025-12-05 | 3593 | ホギメデ | 179,952 | 1% | ▼ | -1,420 | MERRILL LYNCH INTERNATIONAL | 5,680 | 63,700 |
| 2025-12-05 | 3608 | ＴＳＩＨＤ | 664,797 | 1% | ▼ | -8,800 | BNP Paribas Financial Markets SNC | 984 | 256,200 |
| 2025-12-05 | 3624 | アクセルＭ | 301,882 | 2% | ▼ | -26,400 | Barclays Capital Securities Ltd | 89 | 159,100 |
| 2025-12-05 | 3652 | ＤＭＰ | 29,466 | 1% | ▲ | 1,401 | Nomura International plc | 2,362 | 40,700 |
| 2025-12-05 | 3656 | ＫＬａｂ | 1,775,478 | 3% | ▼ | -334,300 | Barclays Capital Securities Ltd | 274 | 12,349,200 |
| 2025-12-05 | 3656 | ＫＬａｂ | 2,507,802 | 4% | ▲ | 275,000 | GOLDMAN SACHS INTERNATIONAL | 274 | 12,349,200 |
| 2025-12-05 | 3656 | ＫＬａｂ | 841,600 | 1% | ▲ | 81,100 | Numeric Investors LLC | 274 | 12,349,200 |
| 2025-12-05 | 3660 | アイスタイル | 1,843,193 | 2% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 442 | 711,700 |
| 2025-12-05 | 3662 | エイチーム | 113,098 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,121 | 114,400 |
| 2025-12-05 | 3663 | セルシス | 196,601 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,637 | 124,200 |
| 2025-12-05 | 3664 | モブキャスト | 2,435,400 | 3% | ▲ | 67,800 | Nomura International plc | 36 | 4,422,600 |
| 2025-12-05 | 3667 | ｅｎｉｓｈ | 324,685 | 1% | ▼ | -97,348 | Barclays Capital Securities Ltd | 62 | 1,720,700 |
| 2025-12-05 | 3687 | Ｆスターズ | 915,554 | 3% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 401,700 |
| 2025-12-05 | 3687 | Ｆスターズ | 766,476 | 2% | ▼ | -22,299 | Nomura International plc | 1,640 | 401,700 |
| 2025-12-05 | 3697 | ＳＨＩＦＴ | 1,343,950 | 1% | ▲ | 16,000 | Barclays Bank PLC | 957 | 3,664,000 |
| 2025-12-05 | 3697 | ＳＨＩＦＴ | 858,185 | 0% | ▼ | -782,289 | Citigroup Global Markets Limited | 957 | 3,664,000 |
| 2025-12-05 | 3697 | ＳＨＩＦＴ | 3,421,625 | 1% | ▲ | 393,600 | MERRILL LYNCH INTERNATIONAL | 957 | 3,664,000 |
| 2025-12-05 | 3697 | ＳＨＩＦＴ | 2,457,014 | 1% | ▲ | 227,337 | Nomura International plc | 957 | 3,664,000 |
| 2025-12-05 | 3697 | ＳＨＩＦＴ | 1,380,142 | 1% | ▲ | 57,100 | UBS AG | 957 | 3,664,000 |
| 2025-12-05 | 3719 | ジェクシード | 255,101 | 1% | ▼ | -50,800 | GOLDMAN SACHS INTERNATIONAL | 291 | 987,500 |
| 2025-12-05 | 3741 | セック | 83,996 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 2,790 | 265,300 |
| 2025-12-05 | 3747 | インタートレ | 376,918 | 5% | ▲ | 33,100 | Barclays Capital Securities Ltd | 663 | 250,100 |
| 2025-12-05 | 3747 | インタートレ | 41,500 | 1% | ▼ | -8,200 | Citigroup Global Markets Limited | 663 | 250,100 |
| 2025-12-05 | 3747 | インタートレ | 157,099 | 2% | ▲ | 1,302 | GOLDMAN SACHS INTERNATIONAL | 663 | 250,100 |
| 2025-12-05 | 3747 | インタートレ | 42,700 | 1% | ▲ | 600 | Jump Trading Pacific Pte Ltd | 663 | 250,100 |
| 2025-12-05 | 3747 | インタートレ | 93,095 | 1% | ▲ | 4,515 | Nomura International plc | 663 | 250,100 |
| 2025-12-05 | 3778 | さくらネット | 449,150 | 1% | ▲ | 70,100 | Barclays Capital Securities Ltd | 3,055 | 300,300 |
| 2025-12-05 | 3778 | さくらネット | 230,819 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 3,055 | 300,300 |
| 2025-12-05 | 3791 | ＩＧポート | 119,551 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 1,383 | 117,600 |
| 2025-12-05 | 3791 | ＩＧポート | 495,650 | 2% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 1,383 | 117,600 |
| 2025-12-05 | 3803 | イメージ情報 | 8,700 | 0% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 507 | 59,100 |
| 2025-12-05 | 3823 | ＷＨＤＣ | 1,316,700 | 1% | ▲ | 261,400 | MERRILL LYNCH INTERNATIONAL | 55 | 9,201,600 |
| 2025-12-05 | 3853 | アステリア | 197,901 | 1% | ▼ | -28,399 | Barclays Bank PLC | 1,038 | 551,400 |
| 2025-12-05 | 3853 | アステリア | 180,962 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 1,038 | 551,400 |
| 2025-12-05 | 3853 | アステリア | 72,600 | 0% | ▼ | -27,800 | Citigroup Global Markets Limited | 1,038 | 551,400 |
| 2025-12-05 | 3853 | アステリア | 80,829 | 0% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,038 | 551,400 |
| 2025-12-05 | 3853 | アステリア | 303,143 | 2% | ▲ | 11,924 | Nomura International plc | 1,038 | 551,400 |
| 2025-12-05 | 3903 | ｇｕｍｉ | 276,047 | 1% | ▲ | | Nomura International plc | 374 | 675,300 |
| 2025-12-05 | 3905 | データセク | 437,520 | 2% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 2,165 | 793,600 |
| 2025-12-05 | 3911 | Ａｉｍｉｎｇ | 874,129 | 2% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 220 | 311,600 |
| 2025-12-05 | 3911 | Ａｉｍｉｎｇ | 644,587 | 1% | ▲ | 70,319 | Nomura International plc | 220 | 311,600 |
| 2025-12-05 | 3911 | Ａｉｍｉｎｇ | 247,600 | 1% | ▲ | 22,900 | UBS AG | 220 | 311,600 |
| 2025-12-05 | 3914 | ＪＩＧＳＡＷ | 42,438 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 2,850 | 27,900 |
| 2025-12-05 | 3926 | オープンドア | 541,442 | 2% | ▲ | 35,902 | Nomura International plc | 287 | 71,700 |
| 2025-12-05 | 3927 | Ｆ－ブレイン | 31,600 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 754 | 24,400 |
| 2025-12-05 | 3935 | エディア | 43,900 | 1% | ▲ | 4,200 | Nomura International plc | 943 | 139,400 |
| 2025-12-05 | 3962 | チェンジＨＤ | 727,694 | 1% | ▼ | -43,400 | GOLDMAN SACHS INTERNATIONAL | 1,012 | 717,600 |
| 2025-12-05 | 3993 | パークシャ | 547,954 | 2% | ▲ | 33,508 | Barclays Capital Securities Ltd | 3,345 | 254,200 |
| 2025-12-05 | 3994 | マネフォ | 912,367 | 2% | ▲ | 155,130 | Barclays Capital Securities Ltd | 4,093 | 771,200 |
| 2025-12-05 | 4011 | ヘッドウォ | 21,100 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 2,932 | 50,700 |
| 2025-12-05 | 4011 | ヘッドウォ | 26,800 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 2,932 | 50,700 |
| 2025-12-05 | 4013 | 勤次郎 | 247,200 | 1% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 172,300 |
| 2025-12-05 | 4013 | 勤次郎 | 402,400 | 2% | ▼ | -17,300 | Nomura International plc | 1,270 | 172,300 |
| 2025-12-05 | 4023 | クレハ | 852,089 | 2% | ▲ | 4,142 | GOLDMAN SACHS INTERNATIONAL | 3,855 | 180,500 |
| 2025-12-05 | 4026 | 神島化 | 47,086 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,461 | 49,000 |
| 2025-12-05 | 4043 | トクヤマ | 341,732 | 0% | ▼ | -67,152 | Barclays Capital Securities Ltd | 4,077 | 355,100 |
| 2025-12-05 | 4045 | 東合成 | 726,000 | 1% | ▲ | 89,700 | Barclays Bank PLC | 1,595 | 314,900 |
| 2025-12-05 | 4046 | 大阪ソーダ | 1,463,800 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 2,193 | 768,700 |
| 2025-12-05 | 4062 | イビデン | 1,296,593 | 1% | ▲ | 311,714 | Nomura International plc | 12,705 | 3,656,900 |
| 2025-12-05 | 4072 | 電算システム | 63,530 | 1% | ▼ | -7,249 | Nomura International plc | 3,700 | 71,900 |
| 2025-12-05 | 4082 | 稀元素 | 172,800 | 1% | ▲ | 11,992 | Barclays Capital Securities Ltd | 1,140 | 306,900 |
| 2025-12-05 | 4082 | 稀元素 | 145,005 | 1% | ▼ | -3,023 | Nomura International plc | 1,140 | 306,900 |
| 2025-12-05 | 4100 | 戸田工 | 48,770 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 1,117 | 17,300 |
| 2025-12-05 | 4151 | 協和キリン | 3,117,285 | 1% | ▼ | -50,148 | GOLDMAN SACHS INTERNATIONAL | 2,543 | 751,400 |
| 2025-12-05 | 4151 | 協和キリン | 2,805,242 | 1% | ▲ | 90,400 | MERRILL LYNCH INTERNATIONAL | 2,543 | 751,400 |
| 2025-12-05 | 4165 | プレイド | 736,300 | 2% | ▼ | -33,000 | Barclays Capital Securities Ltd | 808 | 564,300 |
| 2025-12-05 | 4176 | ココナラ | 279,258 | 1% | ▼ | -28,700 | GOLDMAN SACHS INTERNATIONAL | 320 | 311,300 |
| 2025-12-05 | 4176 | ココナラ | 299,970 | 1% | ▼ | -27,786 | Nomura International plc | 320 | 311,300 |
| 2025-12-05 | 4180 | Ａｐｐｉｅｒ | 1,733,500 | 2% | ▼ | -41,400 | Barclays Capital Securities Ltd | 1,165 | 1,827,800 |