| 2025-12-05 | 4180 | Ａｐｐｉｅｒ | 1,964,356 | 2% | ▲ | 73,900 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 1,827,800 |
| 2025-12-05 | 4180 | Ａｐｐｉｅｒ | 678,311 | 1% | ▲ | 89,600 | MERRILL LYNCH INTERNATIONAL | 1,165 | 1,827,800 |
| 2025-12-05 | 4194 | ビジョナル | 299,400 | 1% | ▲ | 53,800 | Barclays Capital Securities Ltd | 10,295 | 147,500 |
| 2025-12-05 | 4258 | 網屋 | 82,528 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 2,998 | 133,800 |
| 2025-12-05 | 4259 | エクサＷｉｚ | 875,147 | 1% | ▲ | 18,609 | Nomura International plc | 627 | 3,803,200 |
| 2025-12-05 | 4263 | サスメド | 190,900 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 899 | 59,600 |
| 2025-12-05 | 4274 | 細火工 | 22,400 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,037 | 27,400 |
| 2025-12-05 | 4275 | カーリット | 214,124 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,681 | 88,800 |
| 2025-12-05 | 4316 | ビーマップ | 112,570 | 3% | ▲ | 12,784 | GOLDMAN SACHS INTERNATIONAL | 966 | 488,400 |
| 2025-12-05 | 4316 | ビーマップ | 131,786 | 4% | ▼ | -10,194 | Nomura International plc | 966 | 488,400 |
| 2025-12-05 | 4368 | 扶桑化学 | 380,646 | 1% | ▼ | -41,695 | GOLDMAN SACHS INTERNATIONAL | 6,620 | 226,800 |
| 2025-12-05 | 4368 | 扶桑化学 | 190,503 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 6,620 | 226,800 |
| 2025-12-05 | 4369 | トリケミカル | 1,465,426 | 5% | ▼ | -43,488 | Barclays Capital Securities Ltd | 3,070 | 501,700 |
| 2025-12-05 | 4369 | トリケミカル | 537,349 | 2% | ▼ | -60,300 | MERRILL LYNCH INTERNATIONAL | 3,070 | 501,700 |
| 2025-12-05 | 4382 | ＨＥＲＯＺ | 262,732 | 2% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 878 | 95,200 |
| 2025-12-05 | 4384 | ラクスル | 998,536 | 2% | ▼ | -41,300 | GOLDMAN SACHS INTERNATIONAL | 1,293 | 708,700 |
| 2025-12-05 | 4385 | メルカリ | 968,556 | 1% | ▲ | | UBS AG | 2,893 | 3,901,800 |
| 2025-12-05 | 4390 | アイピーエス | 66,476 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,195 | 38,800 |
| 2025-12-05 | 4393 | バンクオブイ | 37,700 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 6,390 | 31,700 |
| 2025-12-05 | 4395 | アクリート | 66,200 | 1% | ▼ | -3,000 | UBS AG | 847 | 41,200 |
| 2025-12-05 | 4414 | フレクト | 36,600 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,774 | 47,600 |
| 2025-12-05 | 4418 | ＪＤＳＣ | 74,168 | 0% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,292 | 327,100 |
| 2025-12-05 | 4425 | Ｋｕｄａｎ | 114,988 | 1% | ▼ | -26,009 | Barclays Capital Securities Ltd | 1,322 | 3,094,600 |
| 2025-12-05 | 4425 | Ｋｕｄａｎ | 63,238 | 1% | ▼ | -34,470 | Nomura International plc | 1,322 | 3,094,600 |
| 2025-12-05 | 4425 | Ｋｕｄａｎ | 97,500 | 1% | ▲ | 34,100 | UBS AG | 1,322 | 3,094,600 |
| 2025-12-05 | 4446 | リンクユーＧ | 106,200 | 1% | ▲ | 18,900 | Barclays Bank PLC | 1,085 | 1,118,000 |
| 2025-12-05 | 4446 | リンクユーＧ | 103,400 | 1% | ▼ | -23,200 | Barclays Capital Securities Ltd | 1,085 | 1,118,000 |
| 2025-12-05 | 4446 | リンクユーＧ | 97,475 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 1,118,000 |
| 2025-12-05 | 4446 | リンクユーＧ | 119,485 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,085 | 1,118,000 |
| 2025-12-05 | 4452 | 花王 | 4,905,720 | 1% | ▲ | 519,300 | Barclays Bank PLC | 6,221 | 1,637,600 |
| 2025-12-05 | 4475 | ＨＥＮＮＧＥ | 488,500 | 2% | ▲ | 2,000 | Diversified Select Opportunities, LLC | 1,305 | 399,300 |
| 2025-12-05 | 4479 | マクアケ | 136,517 | 1% | ▼ | -15,722 | Nomura International plc | 700 | 29,600 |
| 2025-12-05 | 4493 | サイバーセキ | 159,815 | 2% | ▲ | 4,939 | Nomura International plc | 1,770 | 162,600 |
| 2025-12-05 | 4506 | 住友ファーマ | 3,914,687 | 1% | ▼ | -103,205 | Barclays Capital Securities Ltd | 2,441 | 6,466,400 |
| 2025-12-05 | 4530 | 久光薬 | 520,442 | 1% | ▼ | -46,500 | Citigroup Global Markets Limited | 4,153 | 138,100 |
| 2025-12-05 | 4536 | 参天薬 | 1,879,862 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,551 | 933,000 |
| 2025-12-05 | 4563 | アンジェス | 4,357,299 | 1% | ▲ | 151,300 | Barclays Capital Securities Ltd | 66 | 1,703,800 |
| 2025-12-05 | 4564 | ＯＴＳ | 9,176,500 | 3% | ▲ | 109,600 | Nomura International plc | 21 | 49,278,800 |
| 2025-12-05 | 4565 | ネクセラ | 601,763 | 1% | ▼ | -108,200 | Nomura International plc | 838 | 859,900 |
| 2025-12-05 | 4570 | 免疫生物研 | 91,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,395 | 12,988,100 |
| 2025-12-05 | 4570 | 免疫生物研 | 207,189 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,395 | 12,988,100 |
| 2025-12-05 | 4575 | ＣＡＮＢＡＳ | 244,900 | 1% | ▲ | 46,400 | Barclays Capital Securities Ltd | 790 | 188,200 |
| 2025-12-05 | 4575 | ＣＡＮＢＡＳ | 189,900 | 1% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 790 | 188,200 |
| 2025-12-05 | 4576 | ＤＷＴＩ | 819,391 | 2% | ▼ | -68,600 | Barclays Capital Securities Ltd | 103 | 567,300 |
| 2025-12-05 | 4582 | シンバイオ | 757,025 | 1% | ▲ | 60,100 | Barclays Capital Securities Ltd | 100 | 386,000 |
| 2025-12-05 | 4582 | シンバイオ | 1,081,286 | 2% | ▲ | 19,013 | Nomura International plc | 100 | 386,000 |
| 2025-12-05 | 4583 | カイオム | 490,164 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 111 | 541,500 |
| 2025-12-05 | 4584 | キッズバイオ | 465,315 | 1% | ▲ | 64,800 | Barclays Capital Securities Ltd | 217 | 967,800 |
| 2025-12-05 | 4584 | キッズバイオ | 809,939 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 217 | 967,800 |
| 2025-12-05 | 4586 | メドレックス | 294,500 | 0% | ▼ | -43,700 | Barclays Capital Securities Ltd | 114 | 678,400 |
| 2025-12-05 | 4588 | オンコリス | 225,611 | 1% | ▼ | -46,853 | Nomura International plc | 923 | 1,522,400 |
| 2025-12-05 | 4588 | オンコリス | 159,000 | 1% | ▼ | -29,500 | UBS AG | 923 | 1,522,400 |
| 2025-12-05 | 4592 | サンバイオ | 476,861 | 1% | ▲ | 25,900 | Barclays Capital Securities Ltd | 1,745 | 2,999,900 |
| 2025-12-05 | 4592 | サンバイオ | 1,197,806 | 2% | ▲ | 139,888 | GOLDMAN SACHS INTERNATIONAL | 1,745 | 2,999,900 |
| 2025-12-05 | 4592 | サンバイオ | 779,423 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 1,745 | 2,999,900 |
| 2025-12-05 | 4594 | ブライトパス | 1,252,500 | 1% | ▲ | 42,400 | Nomura International plc | 50 | 783,300 |
| 2025-12-05 | 4597 | ソレイジア | 3,233,871 | 1% | ▲ | 347,300 | Barclays Capital Securities Ltd | 33 | 41,459,000 |
| 2025-12-05 | 4597 | ソレイジア | 1,980,400 | 1% | ▲ | 363,300 | Nomura International plc | 33 | 41,459,000 |
| 2025-12-05 | 4598 | デルタフライ | 225,525 | 2% | ▼ | -15,700 | Barclays Capital Securities Ltd | 514 | 322,600 |
| 2025-12-05 | 4634 | ａｒｔｉｅｎ | 392,100 | 1% | ▲ | 55,600 | Barclays Bank PLC | 3,345 | 71,100 |
| 2025-12-05 | 4664 | ＲＳＣ | 34,439 | 1% | ▲ | 8,988 | Nomura International plc | 1,521 | 1,078,000 |
| 2025-12-05 | 4666 | パーク２４ | 1,640,413 | 1% | ▲ | 20,312 | MERRILL LYNCH INTERNATIONAL | 1,846 | 633,400 |
| 2025-12-05 | 4704 | トレンド | 941,335 | 1% | ▲ | | Barclays Bank PLC | 7,167 | 1,899,100 |
| 2025-12-05 | 4751 | サイバー | 3,537,082 | 1% | ▲ | 519,321 | GOLDMAN SACHS INTERNATIONAL | 1,352 | 2,714,200 |
| 2025-12-05 | 4776 | サイボウズ | 231,750 | 0% | ▼ | -51,500 | UBS AG | 3,010 | 289,600 |
| 2025-12-05 | 4813 | ＡＣＣＥＳＳ | 278,800 | 1% | ▼ | -33,800 | Barclays Capital Securities Ltd | 525 | 286,000 |
| 2025-12-05 | 4826 | ＣＩＪ | 322,653 | 0% | ▼ | -17,800 | Barclays Capital Securities Ltd | 555 | 1,550,600 |
| 2025-12-05 | 4882 | ペルセウス | 155,966 | 1% | ▼ | -6,994 | Nomura International plc | 292 | 160,900 |
| 2025-12-05 | 4883 | モダリス | 506,686 | 1% | ▲ | | Barclays Capital Securities Ltd | 63 | 805,200 |
| 2025-12-05 | 4889 | レナ | 133,800 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,740 | 294,000 |
| 2025-12-05 | 4889 | レナ | 276,055 | 2% | ▲ | 34,486 | Nomura International plc | 1,740 | 294,000 |
| 2025-12-05 | 4891 | ティムス | 410,700 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 134 | 173,300 |
| 2025-12-05 | 4892 | サイフューズ | 88,000 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 580 | 35,500 |
| 2025-12-05 | 4894 | クオリプス | 111,500 | 1% | ▲ | 30,700 | Barclays Capital Securities Ltd | 6,090 | 82,600 |
| 2025-12-05 | 4911 | 資生堂 | 4,532,927 | 1% | ▲ | 579,400 | Citigroup Global Markets Limited | 2,345 | 4,109,800 |
| 2025-12-05 | 4911 | 資生堂 | 2,210,189 | 1% | ▲ | 38,800 | MERRILL LYNCH INTERNATIONAL | 2,345 | 4,109,800 |
| 2025-12-05 | 4935 | リベルタ | 48,804 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 1,885 | 28,600 |
| 2025-12-05 | 4935 | リベルタ | 32,000 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,885 | 28,600 |
| 2025-12-05 | 4935 | リベルタ | 58,300 | 1% | ▼ | -6,600 | Nomura International plc | 1,885 | 28,600 |
| 2025-12-05 | 4978 | リプロセル | 818,261 | 1% | ▲ | 63,722 | Nomura International plc | 157 | 635,900 |
| 2025-12-05 | 4996 | クミアイ化 | 752,086 | 1% | ▼ | -61,696 | MERRILL LYNCH INTERNATIONAL | 686 | 407,000 |
| 2025-12-05 | 5026 | トリプルアイ | 45,900 | 1% | ▲ | | UBS AG | 748 | 72,700 |
| 2025-12-05 | 5034 | ウネリー | 31,400 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 2,517 | 32,600 |
| 2025-12-05 | 5121 | 藤コンポ | 159,243 | 1% | ▲ | 28,600 | GOLDMAN SACHS INTERNATIONAL | 1,956 | 95,400 |
| 2025-12-05 | 5132 | プラスゼロ | 120,700 | 2% | ▲ | 4,500 | Nomura International plc | 3,670 | 50,500 |
| 2025-12-05 | 5134 | ＰＯＰＥＲ | 27,700 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 847 | 47,400 |
| 2025-12-05 | 5202 | 板硝子 | 560,192 | 1% | ▼ | -203,300 | Barclays Capital Securities Ltd | 469 | 1,593,300 |
| 2025-12-05 | 5202 | 板硝子 | 670,218 | 1% | ▼ | -69,268 | MERRILL LYNCH INTERNATIONAL | 469 | 1,593,300 |
| 2025-12-05 | 5202 | 板硝子 | 538,912 | 1% | ▼ | -129,900 | UBS AG | 469 | 1,593,300 |
| 2025-12-05 | 5214 | 日電硝 | 1,292,246 | 1% | ▲ | 177,300 | Barclays Bank PLC | 6,315 | 1,023,700 |
| 2025-12-05 | 5243 | ノート | 148,952 | 1% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 1,521 | 582,000 |
| 2025-12-05 | 5246 | エレメンツ | 200,166 | 1% | ▲ | 29,639 | Nomura International plc | 571 | 416,900 |
| 2025-12-05 | 5253 | カバー | 2,867,157 | 4% | ▼ | -34,837 | GOLDMAN SACHS INTERNATIONAL | 1,545 | 701,100 |
| 2025-12-05 | 5253 | カバー | 1,200,969 | 2% | ▼ | -97,176 | Nomura International plc | 1,545 | 701,100 |
| 2025-12-05 | 5255 | モンラボ | 343,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 168 | 761,000 |
| 2025-12-05 | 5255 | モンラボ | 1,029,400 | 2% | ▼ | -132,100 | Nomura International plc | 168 | 761,000 |
| 2025-12-05 | 5258 | ＴＭＮ | 552,800 | 1% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 463 | 181,700 |
| 2025-12-05 | 5287 | イトヨーギョ | 41,756 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 1,110 | 43,000 |
| 2025-12-05 | 5287 | イトヨーギョ | 31,400 | 1% | ▼ | -4,200 | UBS AG | 1,110 | 43,000 |
| 2025-12-05 | 5310 | 東洋炭素 | 198,986 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 4,765 | 107,100 |