| 2025-12-05 | 6777 | ｓａｎｔｅｃ | 71,164 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 9,530 | 102,400 |
| 2025-12-05 | 6814 | 古野電 | 252,141 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 8,260 | 326,800 |
| 2025-12-05 | 6836 | ぷらっと | 80,000 | 2% | ▼ | -5,900 | Barclays Capital Securities Ltd | 905 | 123,300 |
| 2025-12-05 | 6836 | ぷらっと | 63,793 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 905 | 123,300 |
| 2025-12-05 | 6838 | 多摩川ＨＤ | 64,400 | 1% | ▲ | 32,000 | Nomura International plc | 698 | 548,200 |
| 2025-12-05 | 6840 | ＡＫＩＢＡ | 77,800 | 1% | ▼ | -12,100 | Nomura International plc | 377 | 214,000 |
| 2025-12-05 | 6844 | 新電元 | 51,869 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 3,240 | 78,400 |
| 2025-12-05 | 6844 | 新電元 | 49,642 | 0% | ▼ | -4,472 | Citigroup Global Markets Limited | 3,240 | 78,400 |
| 2025-12-05 | 6864 | エヌエフＨＤ | 50,200 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 1,136 | 23,300 |
| 2025-12-05 | 6877 | ＯＢＡＲＡＧ | 123,242 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 3,890 | 14,500 |
| 2025-12-05 | 6890 | フェローテク | 433,741 | 1% | ▼ | -69,315 | Nomura International plc | 4,885 | 439,200 |
| 2025-12-05 | 6920 | レーザーテク | 431,142 | 0% | ▼ | -114,037 | Barclays Capital Securities Ltd | 32,600 | 5,050,400 |
| 2025-12-05 | 6958 | 日本ＣＭＫ | 367,145 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 500 | 466,500 |
| 2025-12-05 | 6976 | 太陽誘電 | 637,609 | 0% | ▼ | -57,400 | MERRILL LYNCH INTERNATIONAL | 3,861 | 2,461,100 |
| 2025-12-05 | 6976 | 太陽誘電 | 2,298,408 | 2% | ▲ | 399,300 | UBS AG | 3,861 | 2,461,100 |
| 2025-12-05 | 6993 | 大黒屋 | 0 | 0% | ▼ | -1,725,672 | Barclays Capital Securities Ltd | 87 | 41,911,000 |
| 2025-12-05 | 6993 | 大黒屋 | 1,357,755 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 87 | 41,911,000 |
| 2025-12-05 | 6996 | ニチコン | 453,828 | 1% | ▼ | -5,456 | MERRILL LYNCH INTERNATIONAL | 1,693 | 455,900 |
| 2025-12-05 | 6997 | 日ケミコン | 228,797 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 1,480 | 290,700 |
| 2025-12-05 | 6997 | 日ケミコン | 116,918 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 290,700 |
| 2025-12-05 | 6997 | 日ケミコン | 216,276 | 1% | ▲ | 10,264 | MERRILL LYNCH INTERNATIONAL | 1,480 | 290,700 |
| 2025-12-05 | 6997 | 日ケミコン | 147,587 | 1% | ▼ | -14,200 | Nomura International plc | 1,480 | 290,700 |
| 2025-12-05 | 7003 | 三井Ｅ＆Ｓ | 1,054,616 | 1% | ▼ | -72,528 | MERRILL LYNCH INTERNATIONAL | 6,288 | 4,034,000 |
| 2025-12-05 | 7014 | 名村造 | 889,718 | 1% | ▼ | -59,625 | GOLDMAN SACHS INTERNATIONAL | 4,425 | 1,171,800 |
| 2025-12-05 | 7014 | 名村造 | 1,301,350 | 2% | ▼ | -38,452 | Nomura International plc | 4,425 | 1,171,800 |
| 2025-12-05 | 7018 | 内海造 | 32,400 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 15,450 | 63,600 |
| 2025-12-05 | 7018 | 内海造 | 11,800 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 15,450 | 63,600 |
| 2025-12-05 | 7047 | ポート | 100,551 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 2,144 | 104,400 |
| 2025-12-05 | 7048 | ベルトラ | 263,797 | 1% | ▲ | 32,997 | Barclays Capital Securities Ltd | 169 | 245,700 |
| 2025-12-05 | 7071 | アンビスＨＤ | 692,153 | 1% | ▲ | 61,000 | MERRILL LYNCH INTERNATIONAL | 467 | 740,200 |
| 2025-12-05 | 7072 | インテＭ | 37,200 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,138 | 27,800 |
| 2025-12-05 | 7094 | ネクストーン | 224,800 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,575 | 115,100 |
| 2025-12-05 | 7094 | ネクストーン | 52,123 | 1% | ▲ | | Nomura International plc | 1,575 | 115,100 |
| 2025-12-05 | 7095 | マクビープラ | 453,764 | 3% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 1,756 | 136,600 |
| 2025-12-05 | 7095 | マクビープラ | 297,284 | 2% | ▲ | 7,884 | Nomura International plc | 1,756 | 136,600 |
| 2025-12-05 | 7157 | ライフネット | 1,519,118 | 2% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 1,853 | 226,700 |
| 2025-12-05 | 7157 | ライフネット | 1,923,754 | 2% | ▼ | -6,636 | Nomura International plc | 1,853 | 226,700 |
| 2025-12-05 | 7196 | Ｃａｓａ | 91,600 | 1% | ▼ | -10,800 | Nomura International plc | 719 | 14,800 |
| 2025-12-05 | 7196 | Ｃａｓａ | 55,500 | 0% | ▼ | -13,000 | UBS AG | 719 | 14,800 |
| 2025-12-05 | 7198 | ＳＢＩアルヒ | 672,323 | 2% | ▲ | 42,900 | GOLDMAN SACHS INTERNATIONAL | 887 | 119,900 |
| 2025-12-05 | 7201 | 日産自 | 41,288,145 | 1% | ▲ | 1,293,500 | The Hongkong and Shanghai Banking Corporation Limited | 371 | 34,025,900 |
| 2025-12-05 | 7205 | 日野自 | 2,880,988 | 1% | ▲ | 101,400 | Barclays Capital Securities Ltd | 371 | 2,790,500 |
| 2025-12-05 | 7245 | 大同メ | 399,070 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 956 | 252,500 |
| 2025-12-05 | 7245 | 大同メ | 560,857 | 1% | ▲ | 40,201 | Nomura International plc | 956 | 252,500 |
| 2025-12-05 | 7261 | マツダ | 3,221,241 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,122 | 5,046,800 |
| 2025-12-05 | 7261 | マツダ | 8,632,360 | 1% | ▲ | 492,119 | MERRILL LYNCH INTERNATIONAL | 1,122 | 5,046,800 |
| 2025-12-05 | 7272 | ヤマハ発 | 17,222,387 | 2% | ▲ | 1,107,200 | Barclays Bank PLC | 1,139 | 7,831,400 |
| 2025-12-05 | 7272 | ヤマハ発 | 9,703,099 | 1% | ▼ | -1,354,300 | Barclays Capital Securities Ltd | 1,139 | 7,831,400 |
| 2025-12-05 | 7272 | ヤマハ発 | 9,708,405 | 1% | ▲ | 858,067 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 7,831,400 |
| 2025-12-05 | 7351 | グッドパッチ | 68,647 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 560 | 45,400 |
| 2025-12-05 | 7356 | レッティ | 91,700 | 1% | ▲ | | UBS AG | 147 | 326,300 |
| 2025-12-05 | 7378 | アシロ | 76,200 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 1,437 | 129,800 |
| 2025-12-05 | 7378 | アシロ | 269,500 | 4% | ▲ | 4,800 | Nomura International plc | 1,437 | 129,800 |
| 2025-12-05 | 7381 | 北国ＦＨＤ | 1,098,170 | 0% | ▼ | -50,600 | UBS AG | 709 | 471,500 |
| 2025-12-05 | 7383 | ネットプロ | 530,391 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 523 | 1,604,900 |
| 2025-12-05 | 7388 | ＦＰパートナ | 122,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,112 | 60,000 |
| 2025-12-05 | 7433 | 伯東 | 124,500 | 1% | ▼ | -22,900 | Nomura Asset Management Singapore Limited | 3,875 | 29,700 |
| 2025-12-05 | 7590 | タカショー | 157,515 | 1% | ▼ | -9,721 | Barclays Capital Securities Ltd | 417 | 39,400 |
| 2025-12-05 | 7590 | タカショー | 208,566 | 1% | ▼ | -2,982 | Nomura International plc | 417 | 39,400 |
| 2025-12-05 | 7615 | 京都友禅ＨＤ | 196,771 | 1% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 154 | 482,500 |
| 2025-12-05 | 7711 | 助川電気 | 141,700 | 2% | ▲ | 5,900 | Barclays Capital Securities Ltd | 7,190 | 728,000 |
| 2025-12-05 | 7711 | 助川電気 | 32,200 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 7,190 | 728,000 |
| 2025-12-05 | 7711 | 助川電気 | 64,400 | 1% | ▼ | -1,500 | Nomura International plc | 7,190 | 728,000 |
| 2025-12-05 | 7721 | 東京計器 | 131,060 | 1% | ▼ | -6,362 | Barclays Capital Securities Ltd | 5,820 | 309,400 |
| 2025-12-05 | 7721 | 東京計器 | 83,747 | 0% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 5,820 | 309,400 |
| 2025-12-05 | 7721 | 東京計器 | 259,406 | 2% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 5,820 | 309,400 |
| 2025-12-05 | 7746 | 岡本硝子 | 857,994 | 3% | ▲ | 48,960 | Nomura International plc | 334 | 2,335,300 |
| 2025-12-05 | 7751 | キヤノン | 8,181,125 | 1% | ▲ | 184,311 | GOLDMAN SACHS INTERNATIONAL | 4,530 | 2,897,700 |
| 2025-12-05 | 7776 | セルシード | 1,094,100 | 3% | ▼ | -19,700 | Barclays Capital Securities Ltd | 270 | 800,300 |
| 2025-12-05 | 7776 | セルシード | 719,452 | 2% | ▲ | 58,686 | Nomura International plc | 270 | 800,300 |
| 2025-12-05 | 7777 | ３ＤＭ | 678,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 327 | 2,790,100 |
| 2025-12-05 | 7777 | ３ＤＭ | 863,046 | 1% | ▲ | 103,812 | GOLDMAN SACHS INTERNATIONAL | 327 | 2,790,100 |
| 2025-12-05 | 7777 | ３ＤＭ | 2,942,137 | 2% | ▲ | 34,000 | MERRILL LYNCH INTERNATIONAL | 327 | 2,790,100 |
| 2025-12-05 | 7779 | サイバダイン | 1,191,408 | 1% | ▲ | 248,900 | GOLDMAN SACHS INTERNATIONAL | 203 | 15,438,000 |
| 2025-12-05 | 7779 | サイバダイン | 1,632,300 | 1% | ▲ | 595,662 | Nomura International plc | 203 | 15,438,000 |
| 2025-12-05 | 7780 | メニコン | 604,209 | 1% | ▼ | -7,516 | MERRILL LYNCH INTERNATIONAL | 1,552 | 224,400 |
| 2025-12-05 | 7794 | ＥＤＰ | 121,300 | 1% | ▲ | 5,700 | Nomura International plc | 380 | 138,000 |
| 2025-12-05 | 7839 | ＳＨＯＥＩ | 809,800 | 2% | ▲ | 10,300 | Barclays Capital Securities Ltd | 1,850 | 185,800 |
| 2025-12-05 | 7867 | タカラトミー | 622,600 | 1% | ▲ | 142,700 | Barclays Capital Securities Ltd | 2,772 | 580,500 |
| 2025-12-05 | 7901 | マツモト | 22,500 | 2% | ▲ | 900 | Nomura International plc | 782 | 42,600 |
| 2025-12-05 | 7956 | ピジョン | 1,358,073 | 1% | ▼ | -15,556 | MERRILL LYNCH INTERNATIONAL | 1,614 | 998,700 |
| 2025-12-05 | 7956 | ピジョン | 736,600 | 1% | ▲ | 116,138 | Nomura International plc | 1,614 | 998,700 |
| 2025-12-05 | 7992 | セーラー | 228,700 | 1% | ▲ | | UBS AG | 114 | 2,230,600 |
| 2025-12-05 | 7997 | くろ工 | 20,300 | 1% | ▲ | 2,000 | UBS AG | 919 | 12,800 |
| 2025-12-05 | 8011 | 三陽商 | 84,195 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 3,605 | 52,500 |
| 2025-12-05 | 8105 | 堀田丸正 | 905,900 | 2% | ▲ | 76,900 | Barclays Capital Securities Ltd | 294 | 2,711,300 |
| 2025-12-05 | 8136 | サンリオ | 2,545,450 | 1% | ▼ | -236,738 | Barclays Capital Securities Ltd | 5,379 | 10,213,800 |
| 2025-12-05 | 8136 | サンリオ | 7,979,209 | 3% | ▲ | 71,375 | GOLDMAN SACHS INTERNATIONAL | 5,379 | 10,213,800 |
| 2025-12-05 | 8136 | サンリオ | 1,542,946 | 1% | ▼ | -415,983 | MERRILL LYNCH INTERNATIONAL | 5,379 | 10,213,800 |
| 2025-12-05 | 8179 | ロイヤルＨＤ | 405,092 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 2,719 | 220,800 |
| 2025-12-05 | 8219 | 青山商 | 335,534 | 1% | ▲ | 26,936 | MERRILL LYNCH INTERNATIONAL | 2,364 | 253,700 |
| 2025-12-05 | 8226 | 理経 | 156,900 | 1% | ▲ | 3,100 | Nomura International plc | 435 | 154,400 |
| 2025-12-05 | 8237 | 松屋 | 483,344 | 1% | ▲ | 39,400 | Barclays Capital Securities Ltd | 1,802 | 687,700 |
| 2025-12-05 | 8237 | 松屋 | 684,916 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 1,802 | 687,700 |
| 2025-12-05 | 8377 | ほくほくＦＧ | 739,940 | 1% | ▼ | -2,074 | UBS AG | 4,463 | 331,700 |
| 2025-12-05 | 8473 | ＳＢＩ | 3,933,726 | 1% | ▼ | -98,300 | BNP Paribas Financial Markets SNC | 3,314 | 3,939,500 |
| 2025-12-05 | 8624 | いちよし | 227,807 | 1% | ▲ | 2,070 | Barclays Capital Securities Ltd | 1,000 | 84,700 |
| 2025-12-05 | 8746 | ＵＮＢＡＮＫ | 128,886 | 1% | ▲ | 12,015 | Nomura International plc | 284 | 98,100 |
| 2025-12-05 | 8783 | ＧＦＡ | 202,500 | 1% | ▼ | -36,900 | Barclays Capital Securities Ltd | 247 | 548,800 |
| 2025-12-05 | 8894 | レボリュー | 763,360 | 1% | ▲ | | UBS AG | 57 | 515,100 |