| 2025-12-05 | 8918 | ランド | 9,263,653 | 1% | ▲ | 290,200 | MERRILL LYNCH INTERNATIONAL | 9 | 221,566,000 |
| 2025-12-05 | 9010 | 富士急 | 338,631 | 1% | ▲ | 56,200 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 152,600 |
| 2025-12-05 | 9010 | 富士急 | 317,763 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 2,000 | 152,600 |
| 2025-12-05 | 9023 | 東京メトロ | 5,239,541 | 1% | ▲ | 486,100 | UBS AG | 1,609 | 2,156,300 |
| 2025-12-05 | 9024 | 西武ＨＤ | 1,643,774 | 1% | ▲ | 57,852 | MERRILL LYNCH INTERNATIONAL | 4,931 | 1,127,500 |
| 2025-12-05 | 9042 | 阪急阪神 | 3,434,785 | 1% | ▲ | 722,000 | Barclays Capital Securities Ltd | 3,842 | 862,200 |
| 2025-12-05 | 9048 | 名鉄 | 1,081,800 | 1% | ▼ | -5,596 | MERRILL LYNCH INTERNATIONAL | 1,585 | 993,900 |
| 2025-12-05 | 9069 | センコーＨＤ | 1,633,747 | 1% | ▼ | -19,201 | MERRILL LYNCH INTERNATIONAL | 1,862 | 617,500 |
| 2025-12-05 | 9072 | ニッコンＨＤ | 632,383 | 0% | ▼ | -9,792 | UBS AG | 3,520 | 450,000 |
| 2025-12-05 | 9090 | ＡＺ丸和ＨＤ | 1,105,870 | 1% | ▲ | 128,095 | Nomura International plc | 998 | 288,300 |
| 2025-12-05 | 9166 | ＧＥＮＤＡ | 1,302,600 | 1% | ▼ | -51,000 | Barclays Capital Securities Ltd | 727 | 1,457,400 |
| 2025-12-05 | 9211 | エフ・コード | 149,205 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,564 | 122,600 |
| 2025-12-05 | 9211 | エフ・コード | 93,300 | 1% | ▲ | 8,900 | Nomura International plc | 1,564 | 122,600 |
| 2025-12-05 | 9227 | マイクロ波 | 132,400 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 696 | 210,400 |
| 2025-12-05 | 9227 | マイクロ波 | 150,500 | 1% | ▲ | 26,500 | Nomura International plc | 696 | 210,400 |
| 2025-12-05 | 9227 | マイクロ波 | 203,600 | 1% | ▼ | -28,400 | 個人 | 696 | 210,400 |
| 2025-12-05 | 9229 | サンウェルズ | 427,050 | 1% | ▲ | 31,675 | Nomura International plc | 375 | 143,000 |
| 2025-12-05 | 9238 | バリューＣ | 10,100 | 0% | ▼ | -3,400 | Barclays Capital Securities Ltd | 1,111 | 20,500 |
| 2025-12-05 | 9238 | バリューＣ | 23,474 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 20,500 |
| 2025-12-05 | 9267 | Ｇｅｎｋｙ | 281,345 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 4,870 | 69,500 |
| 2025-12-05 | 9279 | ギフトＨＤ | 274,007 | 1% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 3,175 | 73,000 |
| 2025-12-05 | 9302 | 三井倉ＨＤ | 526,794 | 1% | ▲ | 2,280 | MERRILL LYNCH INTERNATIONAL | 3,904 | 130,900 |
| 2025-12-05 | 9305 | ヤマタネ | 129,448 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 2,504 | 54,700 |
| 2025-12-05 | 9348 | アイスペース | 1,012,502 | 1% | ▼ | -50,254 | Nomura International plc | 437 | 748,400 |
| 2025-12-05 | 9424 | 日本通信 | 1,242,775 | 1% | ▼ | -164,500 | Barclays Capital Securities Ltd | 137 | 1,808,500 |
| 2025-12-05 | 9424 | 日本通信 | 857,691 | 1% | ▼ | -84,500 | MERRILL LYNCH INTERNATIONAL | 137 | 1,808,500 |
| 2025-12-05 | 9425 | ＲｅＹｕｕ | 132,774 | 2% | ▼ | -500 | Barclays Capital Securities Ltd | 439 | 228,700 |
| 2025-12-05 | 9425 | ＲｅＹｕｕ | 108,300 | 2% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 439 | 228,700 |
| 2025-12-05 | 9467 | アルファＰ | 173,900 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,566 | 99,600 |
| 2025-12-05 | 9501 | 東電ＨＤ | 19,918,523 | 1% | ▼ | -1,102,432 | MERRILL LYNCH INTERNATIONAL | 645 | 86,410,100 |
| 2025-12-05 | 9504 | 中国電 | 3,495,694 | 1% | ▲ | 18,300 | BNP Paribas Financial Markets SNC | 973 | 1,282,800 |
| 2025-12-05 | 9509 | 北海電 | 1,838,273 | 1% | ▼ | -2,743,009 | GOLDMAN SACHS INTERNATIONAL | 1,039 | 4,489,200 |
| 2025-12-05 | 9509 | 北海電 | 4,197,402 | 2% | ▲ | 108,636 | MERRILL LYNCH INTERNATIONAL | 1,039 | 4,489,200 |
| 2025-12-05 | 9509 | 北海電 | 3,381,158 | 2% | ▲ | | UBS AG | 1,039 | 4,489,200 |
| 2025-12-05 | 9552 | Ｍ＆Ａ総研 | 1,215,400 | 2% | ▲ | 35,900 | GOLDMAN SACHS INTERNATIONAL | 1,160 | 218,200 |
| 2025-12-05 | 9553 | マイクロアド | 156,296 | 1% | ▲ | | Barclays Capital Securities Ltd | 541 | 354,600 |
| 2025-12-05 | 9560 | プログリット | 85,579 | 1% | ▼ | -3,821 | Barclays Capital Securities Ltd | 948 | 27,200 |
| 2025-12-05 | 9601 | 松竹 | 141,103 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 12,260 | 29,900 |
| 2025-12-05 | 9603 | ＨＩＳ | 1,024,856 | 1% | ▼ | -126,000 | GOLDMAN SACHS INTERNATIONAL | 1,258 | 614,100 |
| 2025-12-05 | 9610 | ウィルソンＷ | 256,100 | 2% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 224 | 5,095,300 |
| 2025-12-05 | 9610 | ウィルソンＷ | 59,500 | 1% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 224 | 5,095,300 |
| 2025-12-05 | 9740 | ＣＳＰ | 74,635 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,050 | 61,500 |
| 2025-12-05 | 9878 | セキド | 25,300 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 560 | 91,600 |
| 2025-12-05 | 9887 | 松屋フーズ | 113,146 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 6,230 | 16,500 |
| 2025-12-05 | 9979 | 大庄 | 124,934 | 1% | ▼ | -5,800 | JANE STREET SINGAPORE PTE. LIMITED | 1,162 | 43,000 |
| 2025-12-05 | 130A | ウェリタス | 45,500 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 516 | 18,300 |
| 2025-12-05 | 155A | 情報戦略テク | 75,000 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 1,339 | 224,700 |
| 2025-12-05 | 196A | ＭＦＳ | 140,200 | 2% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 280 | 53,100 |
| 2025-12-05 | 198A | ポストプライ | 87,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 142 | 1,768,700 |
| 2025-12-05 | 198A | ポストプライ | 81,200 | 1% | ▼ | -19,000 | Nomura International plc | 142 | 1,768,700 |
| 2025-12-05 | 215A | タイミー | 2,597,915 | 3% | ▲ | 18,792 | MERRILL LYNCH INTERNATIONAL | 1,484 | 1,179,900 |
| 2025-12-05 | 215A | タイミー | 666,306 | 1% | ▼ | -92,100 | UBS AG | 1,484 | 1,179,900 |
| 2025-12-05 | 218A | リベラウェア | 273,900 | 1% | ▲ | 22,000 | Barclays Capital Securities Ltd | 1,341 | 493,200 |
| 2025-12-05 | 219A | ハートシード | 362,484 | 2% | ▼ | -29,716 | Barclays Capital Securities Ltd | 1,823 | 4,465,700 |
| 2025-12-05 | 219A | ハートシード | 156,600 | 1% | ▼ | -39,400 | Citigroup Global Markets Limited | 1,823 | 4,465,700 |
| 2025-12-05 | 219A | ハートシード | 264,915 | 1% | ▼ | -158,085 | Nomura International plc | 1,823 | 4,465,700 |
| 2025-12-05 | 247A | Ａｉロボ | 693,700 | 1% | ▲ | 102,000 | Barclays Bank PLC | 1,237 | 3,247,700 |
| 2025-12-05 | 247A | Ａｉロボ | 473,000 | 1% | ▲ | 119,100 | Barclays Capital Securities Ltd | 1,237 | 3,247,700 |
| 2025-12-05 | 247A | Ａｉロボ | 940,800 | 2% | ▲ | 123,500 | GOLDMAN SACHS INTERNATIONAL | 1,237 | 3,247,700 |
| 2025-12-05 | 264A | スクー | 141,246 | 1% | ▼ | -16,100 | Barclays Capital Securities Ltd | 668 | 314,000 |
| 2025-12-05 | 264A | スクー | 481,142 | 4% | ▲ | 10,746 | Nomura International plc | 668 | 314,000 |
| 2025-12-05 | 268A | リガク | 4,898,715 | 2% | ▲ | 76,474 | Barclays Capital Securities Ltd | 1,140 | 6,899,300 |
| 2025-12-05 | 268A | リガク | 1,232,313 | 1% | ▼ | -107,800 | MERRILL LYNCH INTERNATIONAL | 1,140 | 6,899,300 |
| 2025-12-05 | 278A | テラドローン | 188,910 | 2% | ▼ | -11,329 | Barclays Capital Securities Ltd | 2,806 | 114,800 |
| 2025-12-05 | 278A | テラドローン | 91,500 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 2,806 | 114,800 |
| 2025-12-05 | 278A | テラドローン | 60,500 | 1% | ▲ | 4,575 | Nomura International plc | 2,806 | 114,800 |
| 2025-12-05 | 281A | インフォメテ | 94,300 | 2% | ▲ | 4,200 | Nomura International plc | 452 | 29,600 |
| 2025-12-05 | 303A | ビジュモ | 8,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,346 | 158,600 |
| 2025-12-05 | 303A | ビジュモ | 15,700 | 1% | ▲ | 2,100 | Nomura International plc | 1,346 | 158,600 |
| 2025-12-05 | 303A | ビジュモ | 10,000 | 1% | ▲ | 1,100 | UBS AG | 1,346 | 158,600 |
| 2025-12-05 | 319A | 技術承継機構 | 51,400 | 1% | ▲ | 8,600 | Nomura International plc | 9,770 | 89,100 |
| 2025-12-05 | 324A | ブッキングＲ | 51,600 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 1,050 | 44,800 |
| 2025-12-05 | 324A | ブッキングＲ | 52,900 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 44,800 |
| 2025-12-05 | 330A | タレントＸ | 40,800 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 840 | 161,600 |
| 2025-12-05 | 338A | ゼンムテック | 31,109 | 2% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 5,550 | 47,200 |
| 2025-12-05 | 338A | ゼンムテック | 53,798 | 4% | ▲ | 5,300 | Nomura International plc | 5,550 | 47,200 |
| 2025-12-05 | 340A | ジグザグ | 45,600 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 399 | 105,500 |
| 2025-12-05 | 340A | ジグザグ | 37,800 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 399 | 105,500 |
| 2025-12-05 | 350A | デジグリッド | 309,324 | 1% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 816 | 146,200 |
| 2025-12-05 | 350A | デジグリッド | 346,100 | 1% | ▼ | -9,600 | Nomura International plc | 816 | 146,200 |
| 2025-12-05 | 369A | エータイ | 28,200 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 3,215 | 35,900 |
| 2025-12-05 | 373A | リップス | 89,400 | 4% | ▼ | -3,900 | Nomura International plc | 1,725 | 17,400 |
| 2025-12-05 | 386A | みのや | 27,000 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 1,572 | 22,000 |
| 2025-12-05 | 387A | フラー | 34,800 | 2% | ▼ | -1,400 | Nomura International plc | 1,572 | 7,900 |
| 2025-12-05 | 402A | アクセルスペ | 602,400 | 1% | ▼ | -64,554 | Nomura International plc | 483 | 2,054,300 |
| 2025-12-05 | 409A | オリオン | 571,779 | 1% | ▲ | 77,200 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 680,900 |
| 2025-12-05 | 436A | サイバＳＯＬ | 123,000 | 1% | ▲ | | Nomura International plc | 1,383 | 170,200 |
| 2025-12-05 | 4598 | デルタフライ | 240,000 | 2% | ▼ | -9,000 | Arrowstreet Capital, Limited Partnership | 514 | 322,600 |
| 2025-12-05 | 1419 | タマホーム | 150,913 | 1% | ▲ | 4,889 | JPM Securities Japan Co Ltd. | 3,550 | 157,300 |
| 2025-12-05 | 1844 | 大盛工業 | 164,700 | 1% | ▼ | -13,300 | モルガン・スタンレーMUFG証券株式会社 | 553 | 236,700 |
| 2025-12-05 | 1885 | 東亜建 | 750,189 | 1% | ▼ | -119,346 | モルガン・スタンレーMUFG証券株式会社 | 2,795 | 568,300 |
| 2025-12-05 | 2157 | コシダカＨＤ | 502,968 | 1% | ▲ | 82,600 | モルガン・スタンレーMUFG証券株式会社 | 1,187 | 134,900 |
| 2025-12-05 | 2158 | フロンテオ | 1,204,419 | 3% | ▼ | -36,100 | モルガン・スタンレーMUFG証券株式会社 | 856 | 343,800 |
| 2025-12-05 | 2229 | カルビー | 2,985,420 | 2% | ▼ | -157,800 | 大和証券株式会社 | 2,881 | 433,500 |
| 2025-12-05 | 2291 | 福留ハ | 32,800 | 1% | ▲ | 3,500 | 大和証券株式会社 | 605 | 2,500 |
| 2025-12-05 | 2301 | 学情 | 108,558 | 1% | ▼ | -7,700 | モルガン・スタンレーMUFG証券株式会社 | 1,614 | 106,100 |
| 2025-12-05 | 2315 | ＣＡＩＣＡＤ | 1,397,466 | 1% | ▲ | 54,800 | JPM Securities Japan Co Ltd. | 106 | 3,259,800 |
| 2025-12-05 | 2334 | イオレ | 265,100 | 1% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 407 | 3,339,400 |
| 2025-12-05 | 2334 | イオレ | 2,251,700 | 6% | ▲ | 826,800 | モルガン・スタンレーMUFG証券株式会社 | 407 | 3,339,400 |
| 2025-12-05 | 2342 | トランスＧ | 420,400 | 2% | ▲ | 120,200 | モルガン・スタンレーMUFG証券株式会社 | 283 | 3,698,500 |