| 2025-12-12 | 7383 | ネットプロ | 643,897 | 1% | ▲ | | シティグループ証券株式会社 | 554 | 2,933,500 |
| 2025-12-12 | 7388 | ＦＰパートナ | 129,900 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 2,082 | 107,400 |
| 2025-12-12 | 7412 | アトム | 4,033,765 | 2% | ▼ | -31,400 | GOLDMAN SACHS INTERNATIONAL | 533 | 798,200 |
| 2025-12-12 | 7527 | システムソフ | 930,806 | 1% | ▼ | -101,900 | Barclays Capital Securities Ltd | 62 | 1,682,900 |
| 2025-12-12 | 7609 | ダイトロン | 54,834 | 1% | ▲ | | Citigroup Global Markets Limited | 4,950 | 30,400 |
| 2025-12-12 | 7615 | 京都友禅ＨＤ | 121,171 | 1% | ▼ | -30,400 | GOLDMAN SACHS INTERNATIONAL | 152 | 315,300 |
| 2025-12-12 | 7615 | 京都友禅ＨＤ | 91,371 | 0% | ▼ | -33,500 | UBS AG | 152 | 315,300 |
| 2025-12-12 | 7616 | コロワイド | 630,675 | 1% | ▼ | -15,238 | GOLDMAN SACHS INTERNATIONAL | 1,732 | 384,900 |
| 2025-12-12 | 7692 | Ｅインフィニ | 614,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 96 | 3,857,500 |
| 2025-12-12 | 7692 | Ｅインフィニ | 594,500 | 1% | ▲ | | Nomura International plc | 96 | 3,857,500 |
| 2025-12-12 | 7692 | Ｅインフィニ | 1,202,500 | 1% | ▲ | 297,700 | UBS AG | 96 | 3,857,500 |
| 2025-12-12 | 7711 | 助川電気 | 29,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 6,410 | 150,600 |
| 2025-12-12 | 7711 | 助川電気 | 37,200 | 1% | ▲ | 3,000 | Nomura Asset Management Singapore Limited | 6,410 | 150,600 |
| 2025-12-12 | 7711 | 助川電気 | 89,000 | 2% | ▼ | -14,000 | Nomura International plc | 6,410 | 150,600 |
| 2025-12-12 | 7717 | Ｖテク | 94,350 | 1% | ▼ | -15,671 | GOLDMAN SACHS INTERNATIONAL | 2,946 | 74,200 |
| 2025-12-12 | 7721 | 東京計器 | 220,381 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 5,790 | 208,800 |
| 2025-12-12 | 7746 | 岡本硝子 | 242,703 | 1% | ▼ | -21,200 | Barclays Capital Securities Ltd | 301 | 704,700 |
| 2025-12-12 | 7746 | 岡本硝子 | 1,065,889 | 4% | ▲ | 33,460 | Nomura International plc | 301 | 704,700 |
| 2025-12-12 | 7776 | セルシード | 1,017,200 | 3% | ▲ | 24,101 | Barclays Capital Securities Ltd | 250 | 468,500 |
| 2025-12-12 | 7776 | セルシード | 899,083 | 3% | ▲ | 86,536 | Nomura International plc | 250 | 468,500 |
| 2025-12-12 | 7777 | ３ＤＭ | 957,311 | 1% | ▲ | | Barclays Capital Securities Ltd | 371 | 25,258,400 |
| 2025-12-12 | 7777 | ３ＤＭ | 782,181 | 1% | ▼ | -228,265 | GOLDMAN SACHS INTERNATIONAL | 371 | 25,258,400 |
| 2025-12-12 | 7777 | ３ＤＭ | 3,065,637 | 3% | ▼ | -301,600 | MERRILL LYNCH INTERNATIONAL | 371 | 25,258,400 |
| 2025-12-12 | 7779 | サイバダイン | 2,008,296 | 1% | ▲ | 91,096 | Nomura International plc | 186 | 4,016,700 |
| 2025-12-12 | 7780 | メニコン | 689,875 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 1,600 | 229,100 |
| 2025-12-12 | 7794 | ＥＤＰ | 80,300 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 389 | 157,100 |
| 2025-12-12 | 7794 | ＥＤＰ | 139,100 | 1% | ▲ | 16,300 | Nomura International plc | 389 | 157,100 |
| 2025-12-12 | 7956 | ピジョン | 710,866 | 1% | ▼ | -142,571 | GOLDMAN SACHS INTERNATIONAL | 1,598 | 1,025,500 |
| 2025-12-12 | 7956 | ピジョン | 1,195,025 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 1,598 | 1,025,500 |
| 2025-12-12 | 7995 | バルカー | 168,398 | 1% | ▲ | 7,816 | GOLDMAN SACHS INTERNATIONAL | 3,915 | 43,400 |
| 2025-12-12 | 8051 | 山善 | 5,253,000 | 6% | ▲ | 34,985 | Nomura International plc | 1,479 | 155,200 |
| 2025-12-12 | 8070 | 東京産 | 149,619 | 1% | ▲ | | Barclays Capital Securities Ltd | 999 | 50,600 |
| 2025-12-12 | 8086 | ニプロ | 3,287,182 | 2% | ▲ | 668,542 | Nomura International plc | 1,451 | 483,400 |
| 2025-12-12 | 8088 | 岩谷産 | 1,413,039 | 1% | ▲ | 28,277 | Barclays Capital Securities Ltd | 1,649 | 522,900 |
| 2025-12-12 | 8095 | アステナＨＤ | 408,081 | 1% | ▼ | -35,700 | Barclays Capital Securities Ltd | 465 | 111,100 |
| 2025-12-12 | 8105 | 堀田丸正 | 1,403,500 | 2% | ▼ | -72,800 | Barclays Capital Securities Ltd | 257 | 1,573,100 |
| 2025-12-12 | 8105 | 堀田丸正 | 608,500 | 1% | ▲ | 122,300 | GOLDMAN SACHS INTERNATIONAL | 257 | 1,573,100 |
| 2025-12-12 | 8136 | サンリオ | 2,019,290 | 1% | ▼ | -310,622 | Barclays Bank PLC | 5,121 | 15,371,000 |
| 2025-12-12 | 8136 | サンリオ | 10,284,224 | 4% | ▲ | 164,547 | GOLDMAN SACHS INTERNATIONAL | 5,121 | 15,371,000 |
| 2025-12-12 | 8136 | サンリオ | 2,762,610 | 1% | ▼ | -190,718 | MERRILL LYNCH INTERNATIONAL | 5,121 | 15,371,000 |
| 2025-12-12 | 8136 | サンリオ | 3,161,345 | 1% | ▲ | 236,534 | UBS AG | 5,121 | 15,371,000 |
| 2025-12-12 | 8143 | ラピーヌ | 16,700 | 1% | ▲ | | Nomura International plc | 211 | 364,200 |
| 2025-12-12 | 8165 | 千趣会 | 273,762 | 1% | ▲ | 18,100 | Barclays Capital Securities Ltd | 220 | 373,300 |
| 2025-12-12 | 8179 | ロイヤルＨＤ | 512,794 | 1% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 2,697 | 135,100 |
| 2025-12-12 | 8185 | チヨダ | 161,015 | 0% | ▼ | -33,749 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 90,000 |
| 2025-12-12 | 8237 | 松屋 | 964,227 | 2% | ▲ | 109,500 | GOLDMAN SACHS INTERNATIONAL | 1,762 | 342,600 |
| 2025-12-12 | 8237 | 松屋 | 428,833 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,762 | 342,600 |
| 2025-12-12 | 8304 | あおぞら銀 | 1,452,340 | 1% | ▲ | 68,835 | GOLDMAN SACHS INTERNATIONAL | 2,362 | 1,088,500 |
| 2025-12-12 | 8331 | 千葉銀 | 3,443,754 | 0% | ▼ | -610,484 | GOLDMAN SACHS INTERNATIONAL | 1,710 | 3,725,400 |
| 2025-12-12 | 8338 | 筑波銀 | 544,329 | 1% | ▼ | -148,700 | Barclays Capital Securities Ltd | 414 | 1,662,900 |
| 2025-12-12 | 8361 | 大垣共立 | 229,291 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 4,315 | 245,900 |
| 2025-12-12 | 8377 | ほくほくＦＧ | 615,640 | 0% | ▼ | -124,300 | UBS AG | 4,443 | 408,600 |
| 2025-12-12 | 8518 | アジア投資 | 296,600 | 1% | ▼ | -19,500 | Nomura International plc | 205 | 63,900 |
| 2025-12-12 | 8601 | 大和 | 14,119,037 | 1% | ▼ | -8,300 | Barclays Bank PLC | 1,384 | 4,701,700 |
| 2025-12-12 | 8897 | ミラースＨＤ | 1,394,598 | 1% | ▼ | -105,769 | Nomura International plc | 377 | 422,700 |
| 2025-12-12 | 8918 | ランド | 9,872,353 | 1% | ▲ | 231,800 | MERRILL LYNCH INTERNATIONAL | 10 | 232,996,000 |
| 2025-12-12 | 9001 | 東武 | 765,898 | 0% | ▼ | -266,373 | GOLDMAN SACHS INTERNATIONAL | 2,560 | 543,600 |
| 2025-12-12 | 9010 | 富士急 | 311,588 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,977 | 151,500 |
| 2025-12-12 | 9024 | 西武ＨＤ | 1,617,300 | 0% | ▼ | -14,000 | D. E. Shaw & Co. (Asia Pacific) Limited | 4,697 | 1,695,300 |
| 2025-12-12 | 9041 | 近鉄ＧＨＤ | 1,307,034 | 1% | ▼ | -168,661 | Barclays Capital Securities Ltd | 2,962 | 924,100 |
| 2025-12-12 | 9048 | 名鉄 | 1,062,360 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,619 | 550,500 |
| 2025-12-12 | 9064 | ヤマトＨＤ | 1,814,111 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,202 | 1,403,600 |
| 2025-12-12 | 9069 | センコーＨＤ | 1,668,269 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,866 | 376,900 |
| 2025-12-12 | 9107 | 川崎汽 | 6,743,375 | 1% | ▼ | -707,954 | GOLDMAN SACHS INTERNATIONAL | 2,147 | 5,301,200 |
| 2025-12-12 | 9107 | 川崎汽 | 5,047,816 | 1% | ▼ | -301,915 | Nomura International plc | 2,147 | 5,301,200 |
| 2025-12-12 | 9127 | 玉井船 | 16,800 | 1% | ▼ | -900 | Nomura International plc | 3,415 | 32,600 |
| 2025-12-12 | 9166 | ＧＥＮＤＡ | 1,711,629 | 1% | ▲ | 171,422 | Nomura International plc | 748 | 3,618,500 |
| 2025-12-12 | 9204 | スカイマーク | 602,177 | 1% | ▼ | -1,364 | Nomura International plc | 363 | 383,000 |
| 2025-12-12 | 9227 | マイクロ波 | 145,500 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 677 | 154,800 |
| 2025-12-12 | 9227 | マイクロ波 | 210,500 | 1% | ▲ | 8,300 | Nomura International plc | 677 | 154,800 |
| 2025-12-12 | 9235 | 売れるネット | 67,700 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 769 | 77,300 |
| 2025-12-12 | 9237 | 笑美面 | 66,500 | 2% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 955 | 30,000 |
| 2025-12-12 | 9247 | ＴＲＥＨＤ | 726,504 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 1,574 | 241,000 |
| 2025-12-12 | 9302 | 三井倉ＨＤ | 376,607 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 3,930 | 150,000 |
| 2025-12-12 | 9305 | ヤマタネ | 133,748 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,450 | 122,400 |
| 2025-12-12 | 9305 | ヤマタネ | 155,100 | 1% | ▲ | 25,300 | Nomura Asset Management Singapore Limited | 2,450 | 122,400 |
| 2025-12-12 | 9348 | アイスペース | 941,740 | 1% | ▼ | -87,560 | Nomura International plc | 427 | 1,039,800 |
| 2025-12-12 | 9353 | 桜島埠 | 7,500 | 0% | ▼ | -1,200 | Barclays Capital Securities Ltd | 2,445 | 14,900 |
| 2025-12-12 | 9353 | 桜島埠 | 10,200 | 1% | ▼ | -1,100 | Nomura International plc | 2,445 | 14,900 |
| 2025-12-12 | 9424 | 日本通信 | 1,490,889 | 1% | ▼ | -161,400 | GOLDMAN SACHS INTERNATIONAL | 140 | 1,737,400 |
| 2025-12-12 | 9424 | 日本通信 | 881,991 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 140 | 1,737,400 |
| 2025-12-12 | 9424 | 日本通信 | 2,074,069 | 1% | ▼ | -130,884 | Nomura International plc | 140 | 1,737,400 |
| 2025-12-12 | 9468 | カドカワ | 2,695,705 | 2% | ▲ | 150,998 | Barclays Capital Securities Ltd | 3,168 | 602,400 |
| 2025-12-12 | 9501 | 東電ＨＤ | 18,991,475 | 1% | ▼ | -1,845,100 | MERRILL LYNCH INTERNATIONAL | 661 | 118,679,000 |
| 2025-12-12 | 9504 | 中国電 | 2,980,294 | 1% | ▼ | -183,000 | BNP Paribas Financial Markets SNC | 983 | 1,320,100 |
| 2025-12-12 | 9509 | 北海電 | 7,582,100 | 4% | ▲ | 703,200 | Citigroup Global Markets Limited | 1,050 | 6,613,900 |
| 2025-12-12 | 9509 | 北海電 | 5,116,547 | 2% | ▼ | -177,790 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 6,613,900 |
| 2025-12-12 | 9509 | 北海電 | 2,498,514 | 1% | ▼ | -167,100 | MERRILL LYNCH INTERNATIONAL | 1,050 | 6,613,900 |
| 2025-12-12 | 9519 | レノバ | 465,407 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 656 | 1,232,500 |
| 2025-12-12 | 9519 | レノバ | 649,768 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 656 | 1,232,500 |
| 2025-12-12 | 9552 | Ｍ＆Ａ総研 | 546,115 | 1% | ▲ | 44,800 | Barclays Capital Securities Ltd | 1,117 | 318,200 |
| 2025-12-12 | 9560 | プログリット | 92,221 | 1% | ▲ | 6,642 | Barclays Capital Securities Ltd | 929 | 71,000 |
| 2025-12-12 | 9601 | 松竹 | 149,960 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 11,930 | 38,800 |
| 2025-12-12 | 9603 | ＨＩＳ | 583,114 | 1% | ▲ | 79,000 | BNP Paribas Financial Markets SNC | 1,272 | 690,900 |
| 2025-12-12 | 9603 | ＨＩＳ | 1,099,523 | 1% | ▲ | 74,667 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 690,900 |
| 2025-12-12 | 9603 | ＨＩＳ | 528,881 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,272 | 690,900 |
| 2025-12-12 | 9610 | ウィルソンＷ | 62,200 | 1% | ▼ | -2,300 | Citigroup Global Markets Limited | 219 | 767,500 |
| 2025-12-12 | 9610 | ウィルソンＷ | 168,800 | 2% | ▲ | 17,000 | Nomura International plc | 219 | 767,500 |
| 2025-12-12 | 9672 | 東競馬 | 286,059 | 1% | ▼ | -2,718 | Nomura International plc | 5,810 | 163,900 |
| 2025-12-12 | 9706 | 日本空港ビル | 1,269,100 | 1% | ▼ | -110,100 | Barclays Capital Securities Ltd | 4,236 | 397,400 |