| 2025-12-12 | 4882 | ペルセウス | 229,400 | 2% | ▲ | 13,800 | Barclays Capital Securities Ltd | 288 | 177,200 |
| 2025-12-12 | 4882 | ペルセウス | 152,466 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 288 | 177,200 |
| 2025-12-12 | 4882 | ペルセウス | 162,540 | 1% | ▲ | 19,936 | Nomura International plc | 288 | 177,200 |
| 2025-12-12 | 4883 | モダリス | 828,377 | 1% | ▼ | -148,400 | Nomura International plc | 58 | 750,800 |
| 2025-12-12 | 4888 | ステラファ | 221,126 | 1% | ▲ | 50,726 | Barclays Capital Securities Ltd | 241 | 159,800 |
| 2025-12-12 | 4889 | レナ | 117,700 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,730 | 151,700 |
| 2025-12-12 | 4892 | サイフューズ | 57,400 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 517 | 72,500 |
| 2025-12-12 | 4894 | クオリプス | 104,100 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 6,130 | 67,400 |
| 2025-12-12 | 4902 | コニカミノル | 2,590,803 | 1% | ▲ | | Citigroup Global Markets Limited | 715 | 4,808,900 |
| 2025-12-12 | 4922 | コーセー | 606,405 | 1% | ▲ | 7,695 | Barclays Capital Securities Ltd | 5,411 | 421,200 |
| 2025-12-12 | 4922 | コーセー | 589,904 | 1% | ▼ | -18,301 | UBS AG | 5,411 | 421,200 |
| 2025-12-12 | 4923 | ＣＯＴＡ | 272,338 | 1% | ▲ | 41,339 | GOLDMAN SACHS INTERNATIONAL | 1,133 | 105,900 |
| 2025-12-12 | 4935 | リベルタ | 29,700 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,860 | 30,100 |
| 2025-12-12 | 4970 | 東洋合成 | 184,376 | 2% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 6,660 | 54,800 |
| 2025-12-12 | 4978 | リプロセル | 1,222,365 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 149 | 556,800 |
| 2025-12-12 | 5028 | セカンドＸ | 142,900 | 2% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 366 | 58,700 |
| 2025-12-12 | 5032 | エニーカラー | 632,887 | 1% | ▲ | 58,642 | Nomura International plc | 4,685 | 3,388,900 |
| 2025-12-12 | 5074 | テスＨＤ | 1,357,803 | 2% | ▲ | 24,455 | GOLDMAN SACHS INTERNATIONAL | 320 | 386,500 |
| 2025-12-12 | 5132 | プラスゼロ | 68,000 | 1% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 2,930 | 226,500 |
| 2025-12-12 | 5132 | プラスゼロ | 113,100 | 1% | ▼ | -11,200 | Nomura International plc | 2,930 | 226,500 |
| 2025-12-12 | 5134 | ＰＯＰＥＲ | 20,800 | 1% | ▼ | -4,200 | Nomura International plc | 673 | 23,200 |
| 2025-12-12 | 5201 | ＡＧＣ | 2,820,274 | 1% | ▼ | -6,600 | Barclays Bank PLC | 5,223 | 1,027,000 |
| 2025-12-12 | 5202 | 板硝子 | 479,892 | 0% | ▼ | -105,400 | Barclays Capital Securities Ltd | 512 | 3,455,700 |
| 2025-12-12 | 5202 | 板硝子 | 464,800 | 0% | ▼ | -80,300 | Citigroup Global Markets Limited | 512 | 3,455,700 |
| 2025-12-12 | 5202 | 板硝子 | 596,097 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 512 | 3,455,700 |
| 2025-12-12 | 5216 | 倉元 | 318,500 | 1% | ▼ | -24,700 | Barclays Capital Securities Ltd | 176 | 2,642,200 |
| 2025-12-12 | 5243 | ノート | 109,700 | 1% | ▲ | | Nomura International plc | 1,454 | 406,300 |
| 2025-12-12 | 5244 | ｊｉｇ．ｊｐ | 339,500 | 1% | ▼ | -106,200 | Nomura International plc | 236 | 1,402,300 |
| 2025-12-12 | 5246 | エレメンツ | 389,400 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 522 | 500,100 |
| 2025-12-12 | 5246 | エレメンツ | 208,476 | 1% | ▼ | -18,975 | Nomura International plc | 522 | 500,100 |
| 2025-12-12 | 5253 | カバー | 1,943,054 | 3% | ▼ | -62,500 | Barclays Capital Securities Ltd | 1,543 | 976,400 |
| 2025-12-12 | 5253 | カバー | 325,400 | 0% | ▼ | -3,900 | Diversified Select Opportunities, LLC | 1,543 | 976,400 |
| 2025-12-12 | 5253 | カバー | 357,608 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 1,543 | 976,400 |
| 2025-12-12 | 5253 | カバー | 637,100 | 1% | ▲ | 89,200 | UBS AG | 1,543 | 976,400 |
| 2025-12-12 | 5254 | Ａｒｅｎｔ | 25,000 | 0% | ▼ | -11,300 | Diversified Select Opportunities, LLC | 2,474 | 154,200 |
| 2025-12-12 | 5255 | モンラボ | 314,100 | 0% | ▼ | -75,400 | Barclays Capital Securities Ltd | 170 | 561,200 |
| 2025-12-12 | 5287 | イトヨーギョ | 36,400 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 1,023 | 56,000 |
| 2025-12-12 | 5287 | イトヨーギョ | 19,556 | 1% | ▼ | -2,744 | Nomura International plc | 1,023 | 56,000 |
| 2025-12-12 | 5310 | 東洋炭素 | 291,878 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 4,885 | 119,700 |
| 2025-12-12 | 5310 | 東洋炭素 | 241,569 | 1% | ▲ | 32,300 | MERRILL LYNCH INTERNATIONAL | 4,885 | 119,700 |
| 2025-12-12 | 5344 | ＭＡＲＵＷＡ | 149,400 | 1% | ▲ | 4,700 | BNP Paribas Financial Markets SNC | 44,990 | 113,200 |
| 2025-12-12 | 5381 | Ｍｉｐｏｘ | 135,350 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 426 | 63,400 |
| 2025-12-12 | 5410 | 合同鉄 | 78,910 | 0% | ▼ | -9,604 | Nomura International plc | 3,795 | 53,100 |
| 2025-12-12 | 5411 | ＪＦＥ | 3,746,242 | 1% | ▼ | -207,379 | Barclays Capital Securities Ltd | 1,997 | 10,354,900 |
| 2025-12-12 | 5445 | 東京鉄 | 47,054 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 5,900 | 68,700 |
| 2025-12-12 | 5532 | リアルゲイト | 53,520 | 1% | ▲ | 11,000 | Nomura International plc | 2,320 | 128,400 |
| 2025-12-12 | 5574 | ＡＢＥＪＡ | 155,600 | 2% | ▼ | -5,200 | Nomura International plc | 2,551 | 61,100 |
| 2025-12-12 | 5597 | ブルーイノベ | 35,289 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,286 | 52,300 |
| 2025-12-12 | 5597 | ブルーイノベ | 63,000 | 2% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 52,300 |
| 2025-12-12 | 5602 | 栗本鉄 | 528,969 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,690 | 371,400 |
| 2025-12-12 | 5612 | 鋳鉄管 | 27,000 | 1% | ▲ | 1,500 | UBS AG | 1,577 | 25,800 |
| 2025-12-12 | 5616 | 雨風太陽 | 13,799 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 944 | 12,300 |
| 2025-12-12 | 5707 | 東邦鉛 | 247,457 | 2% | ▼ | -23,400 | Barclays Capital Securities Ltd | 766 | 598,100 |
| 2025-12-12 | 5707 | 東邦鉛 | 154,975 | 1% | ▲ | 37,600 | GOLDMAN SACHS INTERNATIONAL | 766 | 598,100 |
| 2025-12-12 | 5721 | Ｓサイエンス | 849,734 | 0% | ▼ | -130,000 | GOLDMAN SACHS INTERNATIONAL | 122 | 5,822,100 |
| 2025-12-12 | 5721 | Ｓサイエンス | 500,700 | 0% | ▼ | -413,900 | Nomura International plc | 122 | 5,822,100 |
| 2025-12-12 | 5721 | Ｓサイエンス | 1,011,400 | 1% | ▲ | | UBS AG | 122 | 5,822,100 |
| 2025-12-12 | 5724 | アサカ理研 | 51,777 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 2,101 | 253,800 |
| 2025-12-12 | 5724 | アサカ理研 | 34,861 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 2,101 | 253,800 |
| 2025-12-12 | 5724 | アサカ理研 | 43,823 | 1% | ▲ | 7,200 | Nomura International plc | 2,101 | 253,800 |
| 2025-12-12 | 5726 | 大阪チタ | 462,298 | 1% | ▼ | -29,429 | Barclays Capital Securities Ltd | 1,927 | 1,749,700 |
| 2025-12-12 | 5726 | 大阪チタ | 1,637,523 | 4% | ▼ | -63,500 | GOLDMAN SACHS INTERNATIONAL | 1,927 | 1,749,700 |
| 2025-12-12 | 5726 | 大阪チタ | 695,072 | 2% | ▼ | -66,031 | Nomura International plc | 1,927 | 1,749,700 |
| 2025-12-12 | 5726 | 大阪チタ | 765,701 | 2% | ▼ | -12,400 | UBS AG | 1,927 | 1,749,700 |
| 2025-12-12 | 5885 | ジーデップ | 26,500 | 0% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,980 | 118,800 |
| 2025-12-12 | 5885 | ジーデップ | 54,400 | 1% | ▲ | 1,000 | Nomura International plc | 2,980 | 118,800 |
| 2025-12-12 | 5888 | Ｄサイクル | 15,900 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 8,500 |
| 2025-12-12 | 5889 | ＪＥＨ | 182,275 | 1% | ▲ | 31,300 | GOLDMAN SACHS INTERNATIONAL | 2,048 | 411,400 |
| 2025-12-12 | 5892 | ユトリ | 62,483 | 1% | ▲ | 1,424 | Nomura International plc | 2,302 | 160,800 |
| 2025-12-12 | 5932 | 三協立山 | 234,534 | 1% | ▼ | -19,800 | Barclays Capital Securities Ltd | 613 | 116,300 |
| 2025-12-12 | 5938 | ＬＩＸＩＬ | 1,694,137 | 1% | ▼ | -299,001 | Barclays Capital Securities Ltd | 1,865 | 1,099,700 |
| 2025-12-12 | 5943 | ノーリツ | 298,040 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,946 | 89,200 |
| 2025-12-12 | 5985 | サンコール | 292,159 | 1% | ▼ | -23,942 | Barclays Capital Securities Ltd | 990 | 1,152,700 |
| 2025-12-12 | 5985 | サンコール | 1,158,335 | 3% | ▼ | -75,300 | GOLDMAN SACHS INTERNATIONAL | 990 | 1,152,700 |
| 2025-12-12 | 5985 | サンコール | 306,032 | 1% | ▼ | -14,783 | Nomura International plc | 990 | 1,152,700 |
| 2025-12-12 | 5985 | サンコール | 158,420 | 0% | ▼ | -36,900 | UBS AG | 990 | 1,152,700 |
| 2025-12-12 | 6031 | サイジニア | 140,900 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 298 | 123,000 |
| 2025-12-12 | 6035 | ＩＲジャパン | 308,015 | 2% | ▲ | 19,723 | GOLDMAN SACHS INTERNATIONAL | 815 | 45,400 |
| 2025-12-12 | 6047 | Ｇｕｎｏｓｙ | 118,927 | 0% | ▼ | -12,400 | Barclays Capital Securities Ltd | 526 | 249,800 |
| 2025-12-12 | 6047 | Ｇｕｎｏｓｙ | 545,788 | 2% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 526 | 249,800 |
| 2025-12-12 | 6050 | イーガーディ | 70,100 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 1,622 | 54,900 |
| 2025-12-12 | 6050 | イーガーディ | 81,358 | 1% | ▼ | -4,342 | Nomura International plc | 1,622 | 54,900 |
| 2025-12-12 | 6062 | チャームケア | 230,339 | 1% | ▲ | 28,576 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 134,400 |
| 2025-12-12 | 6072 | 地盤ＨＤ | 135,900 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 181 | 462,000 |
| 2025-12-12 | 6072 | 地盤ＨＤ | 747,200 | 3% | ▲ | 18,000 | Nomura International plc | 181 | 462,000 |
| 2025-12-12 | 6081 | アライドアキ | 206,391 | 1% | ▲ | 57,019 | Nomura International plc | 215 | 1,753,700 |
| 2025-12-12 | 6103 | オークマ | 707,705 | 1% | ▼ | -76,614 | Nomura International plc | 3,715 | 590,600 |
| 2025-12-12 | 6104 | 芝浦機 | 187,662 | 1% | ▲ | 3,891 | MERRILL LYNCH INTERNATIONAL | 4,415 | 63,100 |
| 2025-12-12 | 6143 | ソディック | 456,840 | 1% | ▲ | | シティグループ証券株式会社 | 916 | 151,100 |
| 2025-12-12 | 6171 | 土木管理 | 68,200 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 420 | 39,400 |
| 2025-12-12 | 6177 | アップバンク | 113,100 | 0% | ▼ | -28,800 | BNP Paribas Financial Markets SNC | 117 | 2,657,000 |
| 2025-12-12 | 6177 | アップバンク | 363,950 | 2% | ▲ | 107,100 | GOLDMAN SACHS INTERNATIONAL | 117 | 2,657,000 |
| 2025-12-12 | 6182 | メタリアル | 80,100 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 398 | 145,300 |
| 2025-12-12 | 6182 | メタリアル | 68,600 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 398 | 145,300 |
| 2025-12-12 | 6191 | エアトリ | 388,035 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 724 | 121,200 |
| 2025-12-12 | 6196 | ストライク | 132,600 | 1% | ▼ | -20,800 | Barclays Capital Securities Ltd | 4,090 | 50,500 |
| 2025-12-12 | 6196 | ストライク | 290,082 | 2% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 4,090 | 50,500 |
| 2025-12-12 | 6232 | ＡＣＳＬ | 504,917 | 3% | ▲ | 9,848 | Nomura International plc | 955 | 365,400 |
| 2025-12-12 | 6240 | ヤマシン－Ｆ | 466,880 | 1% | ▼ | -22,800 | Barclays Capital Securities Ltd | 611 | 404,400 |
| 2025-12-12 | 6240 | ヤマシン－Ｆ | 611,791 | 1% | ▼ | -36,649 | Nomura International plc | 611 | 404,400 |