| 2025-12-12 | 6254 | 野村マイクロ | 277,484 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 2,689 | 507,900 |
| 2025-12-12 | 6254 | 野村マイクロ | 1,070,486 | 3% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 2,689 | 507,900 |
| 2025-12-12 | 6255 | エヌピーシー | 158,973 | 1% | ▲ | 7,517 | Nomura International plc | 713 | 163,400 |
| 2025-12-12 | 6264 | マルマエ | 108,179 | 1% | ▲ | 5,743 | GOLDMAN SACHS INTERNATIONAL | 1,936 | 113,900 |
| 2025-12-12 | 6266 | タツモ | 225,427 | 2% | ▲ | 15,092 | Nomura International plc | 2,017 | 256,100 |
| 2025-12-12 | 6268 | ナブテスコ | 902,317 | 1% | ▲ | 39,900 | MERRILL LYNCH INTERNATIONAL | 4,001 | 1,016,700 |
| 2025-12-12 | 6276 | シリウスＶ | 64,600 | 1% | ▲ | 22,900 | Barclays Capital Securities Ltd | 328 | 1,893,100 |
| 2025-12-12 | 6276 | シリウスＶ | 135,700 | 2% | ▲ | 56,800 | GOLDMAN SACHS INTERNATIONAL | 328 | 1,893,100 |
| 2025-12-12 | 6310 | 井関農 | 267,912 | 1% | ▼ | -24,500 | Barclays Capital Securities Ltd | 1,870 | 441,000 |
| 2025-12-12 | 6315 | ＴＯＷＡ | 363,017 | 0% | ▼ | -67,000 | Citigroup Global Markets Limited | 2,050 | 2,508,800 |
| 2025-12-12 | 6315 | ＴＯＷＡ | 1,667,706 | 2% | ▼ | -97,037 | GOLDMAN SACHS INTERNATIONAL | 2,050 | 2,508,800 |
| 2025-12-12 | 6315 | ＴＯＷＡ | 1,468,993 | 2% | ▲ | 199,012 | Nomura International plc | 2,050 | 2,508,800 |
| 2025-12-12 | 6323 | ローツェ | 1,924,841 | 1% | ▼ | -33,654 | Barclays Capital Securities Ltd | 2,148 | 891,500 |
| 2025-12-12 | 6324 | ハーモニック | 508,096 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,950 | 2,067,600 |
| 2025-12-12 | 6330 | 東洋エンジ | 247,811 | 1% | ▲ | 16,591 | GOLDMAN SACHS INTERNATIONAL | 2,360 | 1,476,900 |
| 2025-12-12 | 6330 | 東洋エンジ | 388,600 | 1% | ▲ | 14,100 | Jefferies International Limited | 2,360 | 1,476,900 |
| 2025-12-12 | 6331 | 化工機 | 124,408 | 1% | ▼ | -21,000 | Barclays Capital Securities Ltd | 3,410 | 203,900 |
| 2025-12-12 | 6331 | 化工機 | 121,379 | 1% | ▲ | | シティグループ証券株式会社 | 3,410 | 203,900 |
| 2025-12-12 | 6338 | タカトリ | 35,300 | 1% | ▲ | 3,239 | Barclays Capital Securities Ltd | 1,260 | 70,300 |
| 2025-12-12 | 6338 | タカトリ | 34,200 | 1% | ▲ | | UBS AG | 1,260 | 70,300 |
| 2025-12-12 | 6361 | 荏原 | 6,025,063 | 1% | ▲ | 27,950 | Barclays Bank PLC | 3,938 | 3,541,200 |
| 2025-12-12 | 6368 | オルガノ | 275,406 | 1% | ▼ | -2,800 | BNP Paribas Financial Markets SNC | 13,100 | 127,100 |
| 2025-12-12 | 6387 | サムコ | 84,530 | 1% | ▲ | 6,127 | Nomura International plc | 4,110 | 177,500 |
| 2025-12-12 | 6432 | 竹内製作所 | 244,200 | 0% | ▼ | -14,500 | Barclays Capital Securities Ltd | 7,120 | 170,000 |
| 2025-12-12 | 6433 | ヒーハイスト | 97,900 | 2% | ▲ | 19,000 | Nomura International plc | 819 | 2,720,800 |
| 2025-12-12 | 6464 | ツバキナカ | 280,773 | 1% | ▼ | -23,600 | Barclays Capital Securities Ltd | 353 | 198,700 |
| 2025-12-12 | 6479 | ミネベア | 1,865,272 | 0% | ▼ | -423,607 | GOLDMAN SACHS INTERNATIONAL | 3,338 | 1,217,600 |
| 2025-12-12 | 6481 | ＴＨＫ | 629,409 | 1% | ▲ | 39,400 | Citigroup Global Markets Limited | 4,186 | 1,981,200 |
| 2025-12-12 | 6490 | ＰＩＬＬＡＲ | 278,368 | 1% | ▲ | 1,393 | MERRILL LYNCH INTERNATIONAL | 4,725 | 82,300 |
| 2025-12-12 | 6507 | シンフォニア | 277,833 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 9,540 | 215,500 |
| 2025-12-12 | 6521 | オキサイド | 65,347 | 1% | ▼ | -6,311 | Barclays Capital Securities Ltd | 1,429 | 80,000 |
| 2025-12-12 | 6521 | オキサイド | 101,873 | 1% | ▼ | -2,390 | Nomura International plc | 1,429 | 80,000 |
| 2025-12-12 | 6525 | コクサイエレ | 1,649,454 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,818 | 2,893,200 |
| 2025-12-12 | 6526 | ソシオネクス | 1,968,259 | 1% | ▼ | -148,690 | GOLDMAN SACHS INTERNATIONAL | 2,290 | 5,422,200 |
| 2025-12-12 | 6526 | ソシオネクス | 3,600,986 | 2% | ▼ | -82,900 | MERRILL LYNCH INTERNATIONAL | 2,290 | 5,422,200 |
| 2025-12-12 | 6526 | ソシオネクス | 960,341 | 1% | ▲ | | Nomura International plc | 2,290 | 5,422,200 |
| 2025-12-12 | 6613 | ＱＤレーザ | 638,800 | 2% | ▲ | 43,500 | Nomura International plc | 324 | 408,600 |
| 2025-12-12 | 6619 | ＷＳＣＯＰＥ | 1,703,571 | 3% | ▲ | 98,800 | Barclays Capital Securities Ltd | 163 | 2,589,700 |
| 2025-12-12 | 6619 | ＷＳＣＯＰＥ | 978,278 | 2% | ▲ | 105,300 | GOLDMAN SACHS INTERNATIONAL | 163 | 2,589,700 |
| 2025-12-12 | 6619 | ＷＳＣＯＰＥ | 876,706 | 2% | ▼ | -60,373 | Nomura International plc | 163 | 2,589,700 |
| 2025-12-12 | 6627 | テラプローブ | 73,165 | 1% | ▲ | | シティグループ証券株式会社 | 6,150 | 51,700 |
| 2025-12-12 | 6629 | Ｔホライゾン | 161,695 | 1% | ▼ | -81,067 | Nomura International plc | 814 | 3,867,100 |
| 2025-12-12 | 6629 | Ｔホライゾン | 376,000 | 2% | ▼ | -9,700 | UBS AG | 814 | 3,867,100 |
| 2025-12-12 | 6632 | ＪＶＣケンウ | 1,033,931 | 1% | ▲ | 43,000 | MERRILL LYNCH INTERNATIONAL | 1,203 | 1,263,700 |
| 2025-12-12 | 6638 | ミマキエンジ | 223,413 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,556 | 151,700 |
| 2025-12-12 | 6644 | 大崎電 | 242,736 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,214 | 168,300 |
| 2025-12-12 | 6707 | サンケン | 504,189 | 2% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 5,791 | 124,500 |
| 2025-12-12 | 6707 | サンケン | 1,105,327 | 5% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 5,791 | 124,500 |
| 2025-12-12 | 6721 | ウインテスト | 1,244,100 | 2% | ▲ | 29,200 | Nomura International plc | 98 | 243,000 |
| 2025-12-12 | 6740 | Ｊディスプレ | 19,813,789 | 1% | ▲ | 38,000 | MERRILL LYNCH INTERNATIONAL | 20 | 39,379,100 |
| 2025-12-12 | 6814 | 古野電 | 270,900 | 1% | ▼ | -17,800 | Barclays Capital Securities Ltd | 8,100 | 306,400 |
| 2025-12-12 | 6834 | 精工技研 | 75,544 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 13,350 | 83,900 |
| 2025-12-12 | 6836 | ぷらっと | 51,293 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 903 | 104,800 |
| 2025-12-12 | 6836 | ぷらっと | 33,300 | 1% | ▲ | 7,700 | Nomura International plc | 903 | 104,800 |
| 2025-12-12 | 6840 | ＡＫＩＢＡ | 218,700 | 2% | ▲ | 113,600 | Nomura International plc | 448 | 1,015,000 |
| 2025-12-12 | 6856 | 堀場製 | 163,751 | 0% | ▼ | -118,042 | Nomura International plc | 15,945 | 128,900 |
| 2025-12-12 | 6890 | フェローテク | 413,023 | 1% | ▼ | -20,896 | GOLDMAN SACHS INTERNATIONAL | 4,740 | 317,300 |
| 2025-12-12 | 6920 | レーザーテク | 634,568 | 1% | ▲ | 100,574 | Barclays Capital Securities Ltd | 31,080 | 3,774,300 |
| 2025-12-12 | 6941 | 山一電機 | 103,822 | 0% | ▼ | -9,700 | Barclays Capital Securities Ltd | 5,880 | 240,000 |
| 2025-12-12 | 6951 | 日電子 | 434,031 | 1% | ▲ | 35,400 | Barclays Capital Securities Ltd | 4,930 | 148,700 |
| 2025-12-12 | 6958 | 日本ＣＭＫ | 434,529 | 1% | ▲ | 51,800 | Barclays Capital Securities Ltd | 488 | 340,400 |
| 2025-12-12 | 6961 | エンプラス | 70,370 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 9,630 | 110,700 |
| 2025-12-12 | 6963 | ローム | 2,682,820 | 1% | ▼ | -403,233 | UBS AG | 2,139 | 5,544,900 |
| 2025-12-12 | 6976 | 太陽誘電 | 749,028 | 1% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 3,637 | 1,564,200 |
| 2025-12-12 | 6976 | 太陽誘電 | 862,408 | 1% | ▼ | -83,400 | UBS AG | 3,637 | 1,564,200 |
| 2025-12-12 | 6993 | 大黒屋 | 1,366,172 | 1% | ▼ | -421,900 | Barclays Capital Securities Ltd | 78 | 24,954,500 |
| 2025-12-12 | 6993 | 大黒屋 | 2,679,400 | 1% | ▲ | 566,100 | Nomura Asset Management Singapore Limited | 78 | 24,954,500 |
| 2025-12-12 | 6996 | ニチコン | 401,034 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 1,697 | 840,700 |
| 2025-12-12 | 6997 | 日ケミコン | 163,193 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,446 | 166,000 |
| 2025-12-12 | 7003 | 三井Ｅ＆Ｓ | 284,185 | 0% | ▼ | -300,000 | MERRILL LYNCH INTERNATIONAL | 5,897 | 6,883,900 |
| 2025-12-12 | 7014 | 名村造 | 603,365 | 1% | ▼ | -36,101 | GOLDMAN SACHS INTERNATIONAL | 4,150 | 1,089,500 |
| 2025-12-12 | 7014 | 名村造 | 1,666,555 | 2% | ▼ | -66,844 | Nomura International plc | 4,150 | 1,089,500 |
| 2025-12-12 | 7018 | 内海造 | 31,300 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 15,280 | 48,000 |
| 2025-12-12 | 7044 | ピアラ | 36,967 | 1% | ▲ | 3,100 | UBS AG | 594 | 34,200 |
| 2025-12-12 | 7047 | ポート | 169,751 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 2,026 | 106,600 |
| 2025-12-12 | 7071 | アンビスＨＤ | 675,984 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 473 | 594,600 |
| 2025-12-12 | 7072 | インテＭ | 33,100 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,064 | 17,100 |
| 2025-12-12 | 7094 | ネクストーン | 197,600 | 2% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,577 | 94,300 |
| 2025-12-12 | 7094 | ネクストーン | 94,112 | 1% | ▲ | 5,689 | Nomura International plc | 1,577 | 94,300 |
| 2025-12-12 | 7095 | マクビープラ | 490,408 | 3% | ▲ | 77,300 | GOLDMAN SACHS INTERNATIONAL | 1,493 | 1,264,500 |
| 2025-12-12 | 7095 | マクビープラ | 59,503 | 0% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 1,493 | 1,264,500 |
| 2025-12-12 | 7095 | マクビープラ | 339,272 | 2% | ▼ | -36,980 | Nomura International plc | 1,493 | 1,264,500 |
| 2025-12-12 | 7095 | マクビープラ | 96,000 | 1% | ▲ | 13,500 | UBS AG | 1,493 | 1,264,500 |
| 2025-12-12 | 7111 | ＩＮＥＳＴ | 34,553 | 0% | ▼ | -7,000 | Nomura International plc | 525 | 61,300 |
| 2025-12-12 | 7128 | フルマルＨＤ | 131,122 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,288 | 261,900 |
| 2025-12-12 | 7131 | のむら産業 | 13,500 | 1% | ▲ | | Nomura International plc | 2,693 | 55,600 |
| 2025-12-12 | 7196 | Ｃａｓａ | 93,300 | 1% | ▲ | 1,700 | Nomura International plc | 714 | 19,800 |
| 2025-12-12 | 7199 | プレミアＧ | 264,965 | 1% | ▲ | 51,400 | GOLDMAN SACHS INTERNATIONAL | 1,850 | 199,500 |
| 2025-12-12 | 7201 | 日産自 | 29,935,588 | 1% | ▲ | 1,430,500 | Barclays Capital Securities Ltd | 401 | 38,218,300 |
| 2025-12-12 | 7238 | ブレーキ | 2,157,778 | 1% | ▼ | -192,593 | GOLDMAN SACHS INTERNATIONAL | 113 | 840,000 |
| 2025-12-12 | 7245 | 大同メ | 380,602 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 948 | 312,000 |
| 2025-12-12 | 7261 | マツダ | 8,014,081 | 1% | ▲ | 108,300 | MERRILL LYNCH INTERNATIONAL | 1,187 | 4,645,200 |
| 2025-12-12 | 7272 | ヤマハ発 | 5,217,459 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,204 | 8,405,500 |
| 2025-12-12 | 7318 | セレンＨＤ | 137,100 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 259,300 |
| 2025-12-12 | 7352 | ＴＷＯＳＴ | 217,403 | 0% | ▼ | -8,592 | Nomura International plc | 742 | 73,400 |
| 2025-12-12 | 7356 | レッティ | 103,000 | 1% | ▼ | -13,400 | Nomura International plc | 151 | 80,200 |
| 2025-12-12 | 7366 | りたりこ | 286,208 | 1% | ▲ | 22,555 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 61,900 |
| 2025-12-12 | 7378 | アシロ | 45,100 | 1% | ▼ | -18,900 | Barclays Capital Securities Ltd | 1,322 | 1,123,100 |
| 2025-12-12 | 7378 | アシロ | 208,900 | 3% | ▼ | -197,500 | Nomura International plc | 1,322 | 1,123,100 |
| 2025-12-12 | 7383 | ネットプロ | 765,136 | 1% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 554 | 2,933,500 |