| 2025-12-12 | 3914 | ＪＩＧＳＡＷ | 119,461 | 2% | ▼ | -3,424 | Nomura International plc | 2,811 | 25,400 |
| 2025-12-12 | 3927 | Ｆ－ブレイン | 33,600 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 761 | 57,100 |
| 2025-12-12 | 3935 | エディア | 112,197 | 2% | ▲ | 14,200 | Nomura International plc | 935 | 376,100 |
| 2025-12-12 | 3962 | チェンジＨＤ | 1,216,724 | 2% | ▲ | 145,000 | Barclays Capital Securities Ltd | 984 | 778,500 |
| 2025-12-12 | 3962 | チェンジＨＤ | 535,073 | 1% | ▲ | 80,831 | Nomura International plc | 984 | 778,500 |
| 2025-12-12 | 3993 | パークシャ | 625,100 | 2% | ▲ | 28,500 | Barclays Capital Securities Ltd | 3,380 | 371,700 |
| 2025-12-12 | 3993 | パークシャ | 909,251 | 3% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 371,700 |
| 2025-12-12 | 3993 | パークシャ | 307,100 | 1% | ▲ | 49,968 | Nomura International plc | 3,380 | 371,700 |
| 2025-12-12 | 3994 | マネフォ | 755,958 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 4,215 | 684,300 |
| 2025-12-12 | 3994 | マネフォ | 295,786 | 1% | ▲ | | Nomura International plc | 4,215 | 684,300 |
| 2025-12-12 | 4004 | レゾナック | 2,035,385 | 1% | ▲ | 535,648 | Nomura International plc | 6,386 | 1,595,700 |
| 2025-12-12 | 4011 | ヘッドウォ | 23,400 | 1% | ▲ | 1,600 | Nomura International plc | 2,820 | 30,700 |
| 2025-12-12 | 4013 | 勤次郎 | 111,100 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,214 | 93,500 |
| 2025-12-12 | 4026 | 神島化 | 72,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,548 | 103,100 |
| 2025-12-12 | 4046 | 大阪ソーダ | 765,913 | 1% | ▲ | 26,600 | MERRILL LYNCH INTERNATIONAL | 2,177 | 347,800 |
| 2025-12-12 | 4062 | イビデン | 534,616 | 0% | ▼ | -381,451 | GOLDMAN SACHS INTERNATIONAL | 12,755 | 1,509,600 |
| 2025-12-12 | 4082 | 稀元素 | 311,349 | 1% | ▼ | -21,648 | Nomura International plc | 1,091 | 410,500 |
| 2025-12-12 | 4107 | 伊勢化 | 72,700 | 1% | ▲ | 1,200 | Nomura Asset Management Singapore Limited | 35,800 | 49,200 |
| 2025-12-12 | 4151 | 協和キリン | 3,828,242 | 1% | ▲ | 517,700 | MERRILL LYNCH INTERNATIONAL | 2,554 | 1,227,500 |
| 2025-12-12 | 4168 | ヤプリ | 90,600 | 1% | ▼ | -10,900 | Nomura International plc | 841 | 123,300 |
| 2025-12-12 | 4176 | ココナラ | 201,558 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 318 | 142,600 |
| 2025-12-12 | 4180 | Ａｐｐｉｅｒ | 2,315,500 | 2% | ▼ | -68,900 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 1,671,300 |
| 2025-12-12 | 4180 | Ａｐｐｉｅｒ | 988,916 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,111 | 1,671,300 |
| 2025-12-12 | 4180 | Ａｐｐｉｅｒ | 1,147,503 | 1% | ▼ | -154,880 | Nomura International plc | 1,111 | 1,671,300 |
| 2025-12-12 | 4192 | スパイダー | 179,555 | 1% | ▲ | 3,247 | Nomura International plc | 306 | 355,100 |
| 2025-12-12 | 4194 | ビジョナル | 362,500 | 1% | ▲ | 31,700 | Barclays Capital Securities Ltd | 10,585 | 606,600 |
| 2025-12-12 | 4194 | ビジョナル | 214,090 | 1% | ▼ | -46,900 | GOLDMAN SACHS INTERNATIONAL | 10,585 | 606,600 |
| 2025-12-12 | 4258 | 網屋 | 51,930 | 1% | ▲ | 608 | Nomura International plc | 2,798 | 112,600 |
| 2025-12-12 | 4263 | サスメド | 120,100 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 870 | 180,500 |
| 2025-12-12 | 4263 | サスメド | 176,200 | 1% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 870 | 180,500 |
| 2025-12-12 | 4274 | 細火工 | 21,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,013 | 13,600 |
| 2025-12-12 | 4275 | カーリット | 157,029 | 1% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 1,761 | 172,600 |
| 2025-12-12 | 4275 | カーリット | 229,124 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,761 | 172,600 |
| 2025-12-12 | 4293 | セプテニＨＤ | 5,079,624 | 2% | ▲ | 45,100 | GOLDMAN SACHS INTERNATIONAL | 412 | 259,200 |
| 2025-12-12 | 4293 | セプテニＨＤ | 1,136,000 | 1% | ▼ | -297,100 | UBS AG | 412 | 259,200 |
| 2025-12-12 | 4316 | ビーマップ | 166,761 | 5% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 1,275 | 379,200 |
| 2025-12-12 | 4316 | ビーマップ | 97,784 | 3% | ▼ | -10,119 | Nomura International plc | 1,275 | 379,200 |
| 2025-12-12 | 4369 | トリケミカル | 1,485,167 | 5% | ▼ | -16,852 | Barclays Capital Securities Ltd | 2,865 | 330,800 |
| 2025-12-12 | 4369 | トリケミカル | 469,008 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 2,865 | 330,800 |
| 2025-12-12 | 4382 | ＨＥＲＯＺ | 232,674 | 2% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 917 | 104,600 |
| 2025-12-12 | 4382 | ＨＥＲＯＺ | 192,976 | 1% | ▲ | 18,964 | Nomura International plc | 917 | 104,600 |
| 2025-12-12 | 4395 | アクリート | 84,200 | 1% | ▼ | -32,300 | Nomura International plc | 1,112 | 1,388,600 |
| 2025-12-12 | 4395 | アクリート | 66,400 | 1% | ▼ | -12,600 | UBS AG | 1,112 | 1,388,600 |
| 2025-12-12 | 4418 | ＪＤＳＣ | 115,968 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 1,198 | 1,033,700 |
| 2025-12-12 | 4418 | ＪＤＳＣ | 96,000 | 1% | ▲ | | Nomura International plc | 1,198 | 1,033,700 |
| 2025-12-12 | 4419 | フィナＨＤ | 887,540 | 2% | ▲ | 68,540 | GOLDMAN SACHS INTERNATIONAL | 872 | 497,200 |
| 2025-12-12 | 4424 | Ａｍａｚｉａ | 75,567 | 1% | ▲ | 30,192 | Nomura International plc | 322 | 1,270,500 |
| 2025-12-12 | 4425 | Ｋｕｄａｎ | 137,688 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 1,214 | 337,300 |
| 2025-12-12 | 4425 | Ｋｕｄａｎ | 79,423 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,214 | 337,300 |
| 2025-12-12 | 4425 | Ｋｕｄａｎ | 57,371 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,214 | 337,300 |
| 2025-12-12 | 4446 | リンクユーＧ | 157,845 | 1% | ▲ | 31,600 | Barclays Capital Securities Ltd | 1,042 | 1,097,900 |
| 2025-12-12 | 4446 | リンクユーＧ | 154,375 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 1,097,900 |
| 2025-12-12 | 4449 | ギフティ | 236,655 | 1% | ▼ | -31,300 | MERRILL LYNCH INTERNATIONAL | 1,143 | 326,900 |
| 2025-12-12 | 4461 | 一工薬 | 72,161 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 8,310 | 114,100 |
| 2025-12-12 | 4475 | ＨＥＮＮＧＥ | 205,486 | 1% | ▼ | -28,489 | Nomura International plc | 1,272 | 424,600 |
| 2025-12-12 | 4479 | マクアケ | 125,800 | 1% | ▼ | -10,717 | Nomura International plc | 765 | 85,100 |
| 2025-12-12 | 4479 | マクアケ | 117,800 | 1% | ▼ | -21,500 | UBS AG | 765 | 85,100 |
| 2025-12-12 | 4488 | ＡＩｉｎｓ | 29,311 | 1% | ▲ | 1,511 | Barclays Capital Securities Ltd | 2,636 | 36,100 |
| 2025-12-12 | 4493 | サイバーセキ | 181,995 | 2% | ▼ | -8,488 | Nomura International plc | 1,739 | 147,400 |
| 2025-12-12 | 4506 | 住友ファーマ | 3,067,470 | 1% | ▼ | -334,600 | Barclays Capital Securities Ltd | 2,243 | 11,243,400 |
| 2025-12-12 | 4506 | 住友ファーマ | 2,208,996 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,243 | 11,243,400 |
| 2025-12-12 | 4563 | アンジェス | 4,294,289 | 1% | ▼ | -409,110 | Barclays Capital Securities Ltd | 60 | 3,799,600 |
| 2025-12-12 | 4565 | ネクセラ | 539,814 | 1% | ▼ | -21,900 | Barclays Capital Securities Ltd | 864 | 510,000 |
| 2025-12-12 | 4571 | ナノＭＲＮＡ | 565,695 | 1% | ▼ | -77,700 | GOLDMAN SACHS INTERNATIONAL | 146 | 540,800 |
| 2025-12-12 | 4572 | カルナバイオ | 87,000 | 0% | ▼ | -11,300 | Barclays Capital Securities Ltd | 371 | 7,062,800 |
| 2025-12-12 | 4575 | ＣＡＮＢＡＳ | 263,800 | 1% | ▲ | 16,300 | Barclays Capital Securities Ltd | 819 | 434,500 |
| 2025-12-12 | 4576 | ＤＷＴＩ | 961,591 | 2% | ▼ | -20,200 | Barclays Capital Securities Ltd | 99 | 233,200 |
| 2025-12-12 | 4576 | ＤＷＴＩ | 268,900 | 0% | ▼ | -5,300 | Citigroup Global Markets Limited | 99 | 233,200 |
| 2025-12-12 | 4576 | ＤＷＴＩ | 812,133 | 1% | ▼ | -41,800 | GOLDMAN SACHS INTERNATIONAL | 99 | 233,200 |
| 2025-12-12 | 4579 | ラクオリア | 285,044 | 1% | ▼ | -32,463 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 1,202,300 |
| 2025-12-12 | 4579 | ラクオリア | 210,852 | 1% | ▲ | | Nomura International plc | 1,212 | 1,202,300 |
| 2025-12-12 | 4582 | シンバイオ | 856,125 | 2% | ▲ | 84,356 | Barclays Capital Securities Ltd | 98 | 475,100 |
| 2025-12-12 | 4582 | シンバイオ | 1,173,044 | 2% | ▲ | 69,871 | Nomura International plc | 98 | 475,100 |
| 2025-12-12 | 4583 | カイオム | 500,564 | 1% | ▲ | 27,400 | Barclays Capital Securities Ltd | 110 | 558,300 |
| 2025-12-12 | 4584 | キッズバイオ | 373,900 | 1% | ▼ | -32,100 | Barclays Capital Securities Ltd | 209 | 665,100 |
| 2025-12-12 | 4584 | キッズバイオ | 799,939 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 209 | 665,100 |
| 2025-12-12 | 4586 | メドレックス | 1,808,200 | 3% | ▲ | 145,778 | Nomura International plc | 115 | 1,085,700 |
| 2025-12-12 | 4588 | オンコリス | 705,401 | 2% | ▲ | 74,277 | Barclays Capital Securities Ltd | 1,061 | 6,753,800 |
| 2025-12-12 | 4588 | オンコリス | 167,238 | 1% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 1,061 | 6,753,800 |
| 2025-12-12 | 4588 | オンコリス | 277,803 | 1% | ▲ | 10,631 | Nomura International plc | 1,061 | 6,753,800 |
| 2025-12-12 | 4588 | オンコリス | 482,000 | 2% | ▲ | 275,100 | UBS AG | 1,061 | 6,753,800 |
| 2025-12-12 | 4591 | リボミック | 997,300 | 2% | ▲ | 25,600 | Nomura International plc | 78 | 12,027,000 |
| 2025-12-12 | 4591 | リボミック | 489,300 | 1% | ▲ | | UBS AG | 78 | 12,027,000 |
| 2025-12-12 | 4592 | サンバイオ | 1,360,306 | 2% | ▲ | 109,200 | GOLDMAN SACHS INTERNATIONAL | 1,647 | 2,700,400 |
| 2025-12-12 | 4593 | ヘリオス | 2,550,128 | 2% | ▲ | 236,400 | GOLDMAN SACHS INTERNATIONAL | 288 | 16,849,400 |
| 2025-12-12 | 4594 | ブライトパス | 1,153,297 | 1% | ▲ | 453,600 | Barclays Capital Securities Ltd | 49 | 2,170,100 |
| 2025-12-12 | 4596 | 窪田製薬ＨＤ | 2,343,600 | 3% | ▼ | -51,600 | Nomura International plc | 46 | 957,200 |
| 2025-12-12 | 4597 | ソレイジア | 7,144,300 | 3% | ▲ | 165,300 | GOLDMAN SACHS INTERNATIONAL | 32 | 63,406,800 |
| 2025-12-12 | 4598 | デルタフライ | 74,325 | 1% | ▲ | 40,700 | Barclays Capital Securities Ltd | 546 | 2,023,400 |
| 2025-12-12 | 4598 | デルタフライ | 75,341 | 1% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 546 | 2,023,400 |
| 2025-12-12 | 4598 | デルタフライ | 102,500 | 1% | ▲ | 18,600 | Nomura International plc | 546 | 2,023,400 |
| 2025-12-12 | 4598 | デルタフライ | 130,600 | 1% | ▼ | -58,800 | UBS AG | 546 | 2,023,400 |
| 2025-12-12 | 4617 | 中国塗 | 288,500 | 1% | ▲ | 17,000 | Nomura Asset Management Singapore Limited | 4,560 | 337,700 |
| 2025-12-12 | 4662 | フォーカス | 90,700 | 1% | ▼ | -27,200 | UBS AG | 1,918 | 332,800 |
| 2025-12-12 | 4666 | パーク２４ | 1,208,804 | 1% | ▼ | -89,300 | MERRILL LYNCH INTERNATIONAL | 1,870 | 1,156,100 |
| 2025-12-12 | 4704 | トレンド | 998,235 | 1% | ▲ | 56,900 | Barclays Bank PLC | 6,721 | 958,200 |
| 2025-12-12 | 4813 | ＡＣＣＥＳＳ | 281,234 | 1% | ▲ | 25,821 | Nomura International plc | 510 | 360,300 |
| 2025-12-12 | 4825 | ＷＮＩウェザ | 309,400 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 3,805 | 67,300 |
| 2025-12-12 | 4849 | エンジャパン | 254,600 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,461 | 165,400 |
| 2025-12-12 | 4880 | セルソース | 148,469 | 1% | ▲ | 46,889 | Nomura International plc | 435 | 563,500 |