| 2025-12-12 | 2929 | ファーマＦ | 332,118 | 1% | ▲ | 21,320 | Nomura International plc | 672 | 460,500 |
| 2025-12-12 | 2930 | 北の達人 | 985,428 | 1% | ▼ | -16,300 | Barclays Capital Securities Ltd | 133 | 310,400 |
| 2025-12-12 | 2931 | ユーグレナ | 2,294,640 | 2% | ▲ | 228,336 | GOLDMAN SACHS INTERNATIONAL | 405 | 656,400 |
| 2025-12-12 | 2931 | ユーグレナ | 3,237,353 | 2% | ▼ | -145,891 | Nomura International plc | 405 | 656,400 |
| 2025-12-12 | 2934 | ジェイフロ | 45,900 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,310 | 19,400 |
| 2025-12-12 | 2975 | スターマイカ | 276,407 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,236 | 91,900 |
| 2025-12-12 | 2982 | ＡＤＷＧ | 478,300 | 1% | ▼ | -24,380 | Barclays Capital Securities Ltd | 483 | 460,000 |
| 2025-12-12 | 2982 | ＡＤＷＧ | 276,821 | 1% | ▼ | -31,300 | UBS AG | 483 | 460,000 |
| 2025-12-12 | 3031 | ラクーンＨＤ | 177,473 | 1% | ▼ | -16,809 | GOLDMAN SACHS INTERNATIONAL | 618 | 146,400 |
| 2025-12-12 | 3046 | ＪＩＮＳＨＤ | 121,077 | 1% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 5,450 | 361,800 |
| 2025-12-12 | 3046 | ＪＩＮＳＨＤ | 143,693 | 1% | ▼ | -11,693 | Nomura International plc | 5,450 | 361,800 |
| 2025-12-12 | 3053 | ペッパー | 669,882 | 1% | ▼ | -13,207 | Barclays Capital Securities Ltd | 187 | 223,300 |
| 2025-12-12 | 3083 | シーズメン | 82,000 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 668 | 35,600 |
| 2025-12-12 | 3089 | Ｔアルファ | 17,600 | 1% | ▲ | | UBS AG | 1,263 | 710,500 |
| 2025-12-12 | 3093 | トレファク | 125,278 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,620 | 64,400 |
| 2025-12-12 | 3099 | 三越伊勢丹 | 2,029,017 | 1% | ▼ | -214,708 | Barclays Capital Securities Ltd | 2,421 | 2,445,200 |
| 2025-12-12 | 3099 | 三越伊勢丹 | 3,278,074 | 1% | ▼ | -330,129 | GOLDMAN SACHS INTERNATIONAL | 2,421 | 2,445,200 |
| 2025-12-12 | 3103 | ユニチカ | 325,652 | 1% | ▼ | -44,700 | Barclays Capital Securities Ltd | 257 | 1,479,100 |
| 2025-12-12 | 3103 | ユニチカ | 936,512 | 2% | ▲ | 126,023 | Nomura International plc | 257 | 1,479,100 |
| 2025-12-12 | 3104 | 富士紡ＨＤ | 61,921 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 7,880 | 41,200 |
| 2025-12-12 | 3110 | 日東紡 | 181,500 | 0% | ▼ | -26,000 | Citigroup Global Markets Limited | 11,610 | 983,300 |
| 2025-12-12 | 3121 | マーチャント | 189,900 | 1% | ▲ | | Nomura International plc | 213 | 287,900 |
| 2025-12-12 | 3121 | マーチャント | 223,300 | 1% | ▲ | 15,500 | UBS AG | 213 | 287,900 |
| 2025-12-12 | 3153 | 八洲電機 | 110,485 | 1% | ▲ | 3,900 | UBS AG | 2,922 | 68,900 |
| 2025-12-12 | 3182 | オイシックス | 185,556 | 0% | ▼ | -10,800 | Barclays Capital Securities Ltd | 1,386 | 131,600 |
| 2025-12-12 | 3195 | ジェネパ | 54,560 | 1% | ▲ | 7,900 | Nomura International plc | 559 | 107,400 |
| 2025-12-12 | 3267 | フィルＣ | 49,327 | 1% | ▼ | -3,373 | Barclays Capital Securities Ltd | 928 | 38,200 |
| 2025-12-12 | 3299 | ムゲンＥ | 165,210 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 1,825 | 134,200 |
| 2025-12-12 | 3350 | メタプラ | 12,240,596 | 1% | ▼ | -695,854 | GOLDMAN SACHS INTERNATIONAL | 442 | 23,478,600 |
| 2025-12-12 | 3409 | 北日紡 | 145,400 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 114 | 205,400 |
| 2025-12-12 | 3415 | Ｔ－ＢＡＳＥ | 242,445 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 454 | 469,400 |
| 2025-12-12 | 3415 | Ｔ－ＢＡＳＥ | 222,353 | 1% | ▲ | | Nomura International plc | 454 | 469,400 |
| 2025-12-12 | 3431 | 宮地エンジ | 160,366 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 1,796 | 155,700 |
| 2025-12-12 | 3436 | ＳＵＭＣＯ | 2,195,231 | 1% | ▲ | 399,400 | Barclays Capital Securities Ltd | 1,354 | 5,430,800 |
| 2025-12-12 | 3436 | ＳＵＭＣＯ | 4,517,682 | 1% | ▲ | 161,436 | MERRILL LYNCH INTERNATIONAL | 1,354 | 5,430,800 |
| 2025-12-12 | 3436 | ＳＵＭＣＯ | 3,137,920 | 1% | ▼ | -533,358 | Nomura International plc | 1,354 | 5,430,800 |
| 2025-12-12 | 3475 | グッドコムＡ | 185,903 | 1% | ▲ | 6,300 | Barclays Capital Securities Ltd | 1,109 | 431,200 |
| 2025-12-12 | 3475 | グッドコムＡ | 215,748 | 1% | ▲ | 55,000 | GOLDMAN SACHS INTERNATIONAL | 1,109 | 431,200 |
| 2025-12-12 | 3475 | グッドコムＡ | 180,610 | 1% | ▲ | | Nomura International plc | 1,109 | 431,200 |
| 2025-12-12 | 3498 | 霞ヶ関Ｃ | 238,800 | 1% | ▼ | -300 | BNP Paribas Financial Markets SNC | 8,070 | 659,000 |
| 2025-12-12 | 3498 | 霞ヶ関Ｃ | 400,100 | 2% | ▼ | -78,700 | Nomura International plc | 8,070 | 659,000 |
| 2025-12-12 | 3547 | 串カツ田中 | 73,540 | 1% | ▼ | -10,615 | Nomura International plc | 2,071 | 41,000 |
| 2025-12-12 | 3549 | クスリアオキ | 685,839 | 1% | ▲ | 96,501 | GOLDMAN SACHS INTERNATIONAL | 3,723 | 192,500 |
| 2025-12-12 | 3556 | リネットＪ | 79,570 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 880 | 76,200 |
| 2025-12-12 | 3563 | Ｆ＆ＬＣ | 400,097 | 0% | ▼ | -326,300 | BNP Paribas Financial Markets SNC | 7,670 | 1,153,600 |
| 2025-12-12 | 3593 | ホギメデ | 166,060 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 5,750 | 122,000 |
| 2025-12-12 | 3608 | ＴＳＩＨＤ | 665,097 | 1% | ▼ | -2,800 | BNP Paribas Financial Markets SNC | 1,026 | 581,500 |
| 2025-12-12 | 3625 | テックファム | 107,461 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 639 | 42,400 |
| 2025-12-12 | 3652 | ＤＭＰ | 59,700 | 2% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 2,360 | 14,600 |
| 2025-12-12 | 3656 | ＫＬａｂ | 2,426,878 | 4% | ▼ | -570,400 | Barclays Capital Securities Ltd | 405 | 33,451,100 |
| 2025-12-12 | 3656 | ＫＬａｂ | 427,100 | 1% | ▲ | | Citigroup Global Markets Limited | 405 | 33,451,100 |
| 2025-12-12 | 3656 | ＫＬａｂ | 1,807,206 | 3% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 405 | 33,451,100 |
| 2025-12-12 | 3656 | ＫＬａｂ | 1,682,900 | 3% | ▲ | 98,100 | ベル投資事業有限責任組合1 | 405 | 33,451,100 |
| 2025-12-12 | 3657 | ポールＨＤ | 251,754 | 1% | ▼ | -29,173 | Barclays Capital Securities Ltd | 312 | 156,700 |
| 2025-12-12 | 3660 | アイスタイル | 1,356,163 | 1% | ▲ | 108,400 | GOLDMAN SACHS INTERNATIONAL | 435 | 924,900 |
| 2025-12-12 | 3660 | アイスタイル | 1,671,922 | 2% | ▼ | -52,000 | MERRILL LYNCH INTERNATIONAL | 435 | 924,900 |
| 2025-12-12 | 3663 | セルシス | 212,789 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,654 | 152,300 |
| 2025-12-12 | 3664 | モブキャスト | 496,900 | 1% | ▲ | 43,400 | MERRILL LYNCH INTERNATIONAL | 34 | 6,920,200 |
| 2025-12-12 | 3664 | モブキャスト | 2,192,100 | 3% | ▼ | -72,400 | Nomura International plc | 34 | 6,920,200 |
| 2025-12-12 | 3664 | モブキャスト | 0 | 0% | ▼ | | 個人 | 34 | 6,920,200 |
| 2025-12-12 | 3665 | エニグモ | 206,834 | 0% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 412 | 488,800 |
| 2025-12-12 | 3667 | ｅｎｉｓｈ | 140,733 | 0% | ▼ | -41,600 | Barclays Capital Securities Ltd | 57 | 949,000 |
| 2025-12-12 | 3668 | コロプラ | 668,050 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 418 | 241,000 |
| 2025-12-12 | 3681 | ブイキューブ | 249,430 | 1% | ▼ | -19,600 | Barclays Capital Securities Ltd | 110 | 256,600 |
| 2025-12-12 | 3687 | Ｆスターズ | 909,953 | 3% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 1,607 | 262,400 |
| 2025-12-12 | 3687 | Ｆスターズ | 690,882 | 2% | ▼ | -16,861 | Nomura International plc | 1,607 | 262,400 |
| 2025-12-12 | 3691 | デジプラ | 19,300 | 0% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,334 | 72,800 |
| 2025-12-12 | 3692 | ＦＦＲＩ | 72,600 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 7,240 | 405,000 |
| 2025-12-12 | 3692 | ＦＦＲＩ | 95,109 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 7,240 | 405,000 |
| 2025-12-12 | 3692 | ＦＦＲＩ | 45,500 | 1% | ▲ | | UBS AG | 7,240 | 405,000 |
| 2025-12-12 | 3697 | ＳＨＩＦＴ | 4,640,925 | 2% | ▲ | 286,800 | MERRILL LYNCH INTERNATIONAL | 925 | 3,286,000 |
| 2025-12-12 | 3697 | ＳＨＩＦＴ | 2,679,360 | 1% | ▲ | 99,526 | Nomura International plc | 925 | 3,286,000 |
| 2025-12-12 | 3719 | ジェクシード | 148,001 | 1% | ▼ | -36,800 | GOLDMAN SACHS INTERNATIONAL | 255 | 633,600 |
| 2025-12-12 | 3741 | セック | 108,196 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,969 | 182,300 |
| 2025-12-12 | 3747 | インタートレ | 383,394 | 5% | ▲ | 7,676 | Barclays Capital Securities Ltd | 665 | 124,400 |
| 2025-12-12 | 3747 | インタートレ | 139,593 | 2% | ▼ | -5,776 | GOLDMAN SACHS INTERNATIONAL | 665 | 124,400 |
| 2025-12-12 | 3747 | インタートレ | 40,100 | 1% | ▼ | 300 | Jump Trading Pacific Pte Ltd | 665 | 124,400 |
| 2025-12-12 | 3769 | ＧＭＯ－ＰＧ | 381,530 | 0% | ▼ | -9,216 | GOLDMAN SACHS INTERNATIONAL | 9,756 | 217,600 |
| 2025-12-12 | 3777 | 環境フレンド | 1,521,100 | 0% | ▼ | -284,600 | Citigroup Global Markets Limited | 42 | 837,600 |
| 2025-12-12 | 3778 | さくらネット | 460,350 | 1% | ▼ | -18,500 | Barclays Capital Securities Ltd | 3,020 | 375,500 |
| 2025-12-12 | 3778 | さくらネット | 482,325 | 1% | ▼ | -26,929 | Nomura International plc | 3,020 | 375,500 |
| 2025-12-12 | 3778 | さくらネット | 1,416,800 | 3% | ▼ | -45,400 | 個人 | 3,020 | 375,500 |
| 2025-12-12 | 3793 | ドリコム | 299,900 | 1% | ▲ | 60,600 | Barclays Capital Securities Ltd | 415 | 136,500 |
| 2025-12-12 | 3793 | ドリコム | 92,921 | 0% | ▼ | -66,800 | GOLDMAN SACHS INTERNATIONAL | 415 | 136,500 |
| 2025-12-12 | 3803 | イメージ情報 | 13,700 | 1% | ▲ | 1,400 | UBS AG | 521 | 86,300 |
| 2025-12-12 | 3810 | サイステップ | 345,220 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 295 | 244,800 |
| 2025-12-12 | 3823 | ＷＨＤＣ | 1,445,700 | 1% | ▲ | 233,000 | Nomura International plc | 51 | 1,221,700 |
| 2025-12-12 | 3825 | リミックス | 623,934 | 0% | ▼ | -125,300 | Barclays Capital Securities Ltd | 278 | 6,162,900 |
| 2025-12-12 | 3853 | アステリア | 119,600 | 1% | ▼ | -16,600 | Barclays Bank PLC | 1,004 | 1,051,800 |
| 2025-12-12 | 3853 | アステリア | 179,962 | 1% | ▼ | -22,200 | Barclays Capital Securities Ltd | 1,004 | 1,051,800 |
| 2025-12-12 | 3853 | アステリア | 352,546 | 2% | ▲ | 48,865 | Nomura International plc | 1,004 | 1,051,800 |
| 2025-12-12 | 3853 | アステリア | 152,900 | 1% | ▲ | 47,700 | UBS AG | 1,004 | 1,051,800 |
| 2025-12-12 | 3901 | マークライン | 124,985 | 1% | ▲ | 14,300 | Barclays Capital Securities Ltd | 1,555 | 269,200 |
| 2025-12-12 | 3901 | マークライン | 84,894 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,555 | 269,200 |
| 2025-12-12 | 3903 | ｇｕｍｉ | 669,700 | 1% | ▼ | -61,500 | Barclays Capital Securities Ltd | 376 | 820,800 |
| 2025-12-12 | 3903 | ｇｕｍｉ | 441,600 | 1% | ▲ | 60,800 | Citigroup Global Markets Limited | 376 | 820,800 |
| 2025-12-12 | 3905 | データセク | 836,123 | 3% | ▼ | -41,254 | Barclays Capital Securities Ltd | 2,041 | 1,164,800 |
| 2025-12-12 | 3905 | データセク | 182,300 | 1% | ▼ | -9,900 | Citigroup Global Markets Limited | 2,041 | 1,164,800 |
| 2025-12-12 | 3911 | Ａｉｍｉｎｇ | 235,600 | 1% | ▲ | 14,900 | UBS AG | 228 | 184,900 |
| 2025-12-12 | 3913 | ＧｒｅｅｎＢ | 10,900 | 0% | ▼ | -2,200 | Nomura International plc | 1,270 | 55,400 |