[3153]八洲電機:【特約店】システムソリューションや部品など多角化
Yahoo! 【プライム/26卸売業】 売上高:660750 当期純利益:40110 総資産:641410 時価:636億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 2,480 | 2,577 | 2,468 | 2,574 | 82,100 | 12,700 | 104% | ▲ | 1171 | 0 | 2 | 99% | 23% |
| 20251111 | 2,600 | 2,635 | 2,547 | 2,635 | 87,700 | 5,600 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 26% |
| 20251112 | 2,635 | 2,693 | 2,610 | 2,690 | 79,200 | -8,500 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 24% |
| 20251113 | 2,701 | 2,819 | 2,701 | 2,763 | 107,900 | 28,700 | 103% | ▲▲▲▲ | 1111 | 41 | 19 | 100% | 26% |
| 20251114 | 2,735 | 2,805 | 2,731 | 2,781 | 70,800 | -37,100 | 101% | ▲▲▲▲▲ | 8222 | 0 | 20 | 100% | 27% |
| 20251117 | 2,797 | 2,812 | 2,745 | 2,760 | 38,800 | -32,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 22% |
| 20251118 | 2,759 | 2,759 | 2,690 | 2,727 | 64,700 | 25,900 | 99% | ▼▼ | 7777 | 51 | 18 | 98% | 20% |
| 20251119 | 2,708 | 2,732 | 2,662 | 2,685 | 44,900 | -19,800 | 98% | ▼▼▼ | 8888 | 51 | 15 | 97% | 17% |
| 20251120 | 2,735 | 2,765 | 2,702 | 2,706 | 57,800 | 12,900 | 101% | ▲ | 1111 | 0 | 16 | 97% | 15% |
| 20251121 | 2,656 | 2,704 | 2,651 | 2,695 | 44,300 | -13,500 | 100% | ▼ | 8888 | 51 | 11 | 97% | 15% |
| 20251125 | 2,733 | 2,733 | 2,654 | 2,692 | 42,200 | -2,100 | 100% | ▼▼ | 2228 | 51 | 14 | 97% | 15% |
| 20251126 | 2,695 | 2,695 | 2,640 | 2,662 | 54,100 | 11,900 | 99% | ▼▼▼ | 7777 | 24 | 11 | 96% | 13% |
| 20251127 | 2,676 | 2,685 | 2,630 | 2,663 | 33,200 | -20,900 | 100% | ▲ | 8882 | 0 | 10 | 96% | 13% |
| 20251128 | 2,623 | 2,655 | 2,601 | 2,630 | 86,600 | 53,400 | 99% | ▼ | 7777 | 0 | 7 | 95% | 10% |
| 20251201 | 2,658 | 2,669 | 2,582 | 2,588 | 44,300 | -42,300 | 98% | ▼▼ | 2828 | 0 | 6 | 93% | 5% |
| 20251202 | 2,580 | 2,601 | 2,554 | 2,563 | 49,800 | 5,500 | 99% | ▼▼▼ | 7777 | 24 | 4 | 92% | 4% |
| 20251203 | 2,563 | 2,659 | 2,552 | 2,620 | 73,800 | 24,000 | 102% | ▲ | 1771 | 0 | 2 | 94% | 6% |
| 20251204 | 2,620 | 2,727 | 2,590 | 2,708 | 85,300 | 11,500 | 103% | ▲▲ | 1111 | 40 | 3 | 97% | 10% |
| 20251205 | 2,712 | 2,751 | 2,702 | 2,735 | 62,500 | -22,800 | 101% | ▲▲▲ | 2222 | 0 | 4 | 98% | 11% |
| 20251208 | 2,773 | 2,840 | 2,772 | 2,802 | 59,600 | -2,900 | 102% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 9% |
| 20251209 | 2,800 | 2,834 | 2,763 | 2,774 | 45,300 | -14,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20251210 | 2,800 | 2,863 | 2,789 | 2,858 | 54,700 | 9,400 | 103% | ▲ | 1141 | 0 | 0 | 100% | 12% |
| 20251211 | 2,865 | 2,870 | 2,764 | 2,765 | 56,100 | 1,400 | 97% | ▼ | 1717 | 0 | 0 | 97% | 8% |
| 20251212 | 2,815 | 2,928 | 2,806 | 2,922 | 68,900 | 12,800 | 106% | ▲ | 1171 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 144,600 | 5,000 | 62,700 | 5,000 | 81,900 | 0 |
| 2025-11-28 | 117,000 | 5,100 | 45,400 | 5,100 | 71,600 | 0 |
| 2025-11-21 | 113,900 | 5,200 | 47,800 | 5,200 | 66,100 | 0 |
| 2025-11-14 | 125,800 | 5,600 | 49,400 | 5,600 | 76,400 | 0 |