[3153]八洲電機:【特約店】システムソリューションや部品など多角化

Yahoo! 【プライム/26卸売業】 売上高:660750 当期純利益:40110 総資産:641410 時価:463億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509092,3102,3352,2872,31166,400-10,300100%▲▲▲▲228200100%15%
202509102,3272,3312,2882,30681,30014,900100%▼711700100%15%
202509112,3422,3652,3242,352114,80033,500102%▲111100100%17%
202509122,3692,3782,3402,35895,800-19,000100%▲▲222200100%18%
202509162,3652,3682,3302,34168,100-27,70099%▼88880099%16%
202509172,3312,3312,2702,29271,3003,20098%▼▼77770097%13%
202509182,2952,3502,2852,32974,2002,900102%▲117151099%10%
202509192,3262,3542,3142,34779,9005,700101%▲▲1111400100%8%
202509222,3432,3732,3292,348110,40030,500100%▲▲▲1111410100%8%
202509242,3522,3592,3122,32873,700-36,70099%▼88280099%7%
202509252,2882,3082,2812,287106,30032,60098%▼▼77770097%5%
202509262,2622,3082,2622,276153,00046,700100%▼▼▼477724097%5%
202509292,2402,2642,2052,253221,70068,70099%▼▼▼▼777724096%4%
202509302,2532,2592,1872,21670,500-151,20098%▼▼▼▼▼882824094%0%
202510012,2102,2252,1762,21466,900-3,600100%▼▼▼▼▼▼888824094%0%
202510022,1962,2222,1662,19948,700-18,20099%▼▼▼▼▼▼▼888824093%0%
202510032,2102,2242,1832,20031,200-17,500100%▲22220093%0%
202510062,2332,2382,2072,22543,20012,000101%▲▲11110094%1%
202510072,2282,2642,2152,22548,4005,200100%--11740094%1%
202510082,2252,2522,2012,20142,800-5,60099%▼88880093%0%
202510092,2022,2252,1882,19946,2003,400100%▼▼77770093%0%
202510102,1812,1812,1182,12976,40030,20097%▼▼▼777724090%0%

    TDNET

    strdate時間企業名タイトルurl
    2025082015:30八洲電機株主優待制度の拡充に関するお知らせ
    2025073115:40八洲電機2026年3月期　第1四半期決算短信〔日本基準〕（連結）
    2025072315:30八洲電機譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0350,80013,70031,90013,70018,9000
        2025-09-2658,6001,026,60031,4001,026,60027,2000
        2025-09-1974,500919,20040,500919,20034,0000
        2025-09-1282,800841,60045,900841,60036,9000

          EDINET