[3153]八洲電機:【特約店】システムソリューションや部品など多角化
Yahoo! 【プライム/26卸売業】 売上高:660750 当期純利益:40110 総資産:641410 時価:791億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,990 | 3,060 | 2,959 | 3,045 | 51,300 | 15,000 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 10% |
| 20260114 | 3,055 | 3,145 | 3,055 | 3,135 | 59,200 | 7,900 | 103% | ▲▲▲ | 1111 | 41 | 7 | 100% | 11% |
| 20260115 | 3,165 | 3,175 | 3,115 | 3,145 | 41,200 | -18,000 | 100% | ▲▲▲▲ | 2222 | 0 | 15 | 100% | 11% |
| 20260116 | 3,115 | 3,170 | 3,090 | 3,170 | 45,700 | 4,500 | 101% | ▲▲▲▲▲ | 7771 | 0 | 13 | 100% | 12% |
| 20260119 | 3,180 | 3,195 | 3,135 | 3,135 | 37,200 | -8,500 | 99% | ▼ | 2228 | 0 | 13 | 99% | 11% |
| 20260120 | 3,135 | 3,150 | 3,035 | 3,035 | 45,300 | 8,100 | 97% | ▼▼ | 7777 | 0 | 11 | 96% | 7% |
| 20260121 | 2,975 | 3,120 | 2,970 | 3,090 | 42,700 | -2,600 | 102% | ▲ | 8882 | 51 | 2 | 97% | 9% |
| 20260122 | 3,130 | 3,250 | 3,100 | 3,245 | 54,600 | 11,900 | 105% | ▲▲ | 1111 | 40 | 9 | 100% | 15% |
| 20260123 | 3,265 | 3,265 | 3,165 | 3,170 | 50,900 | -3,700 | 98% | ▼ | 2228 | 0 | 10 | 98% | 12% |
| 20260126 | 3,145 | 3,155 | 3,100 | 3,145 | 33,700 | -17,200 | 99% | ▼▼ | 8888 | 0 | 7 | 97% | 11% |
| 20260127 | 3,120 | 3,140 | 3,075 | 3,140 | 33,800 | 100 | 100% | ▼▼▼ | 7777 | 24 | 6 | 97% | 11% |
| 20260128 | 3,110 | 3,115 | 3,045 | 3,045 | 37,800 | 4,000 | 97% | ▼▼▼▼ | 7777 | 51 | 5 | 94% | 8% |
| 20260129 | 3,045 | 3,100 | 3,010 | 3,070 | 40,900 | 3,100 | 101% | ▲ | 7771 | 0 | 4 | 95% | 8% |
| 20260130 | 3,080 | 3,095 | 3,000 | 3,065 | 68,100 | 27,200 | 100% | ▼ | 7717 | 0 | 3 | 94% | 8% |
| 20260202 | 3,415 | 3,415 | 3,155 | 3,155 | 133,400 | 65,300 | 103% | ▲ | 1111 | 0 | 6 | 97% | 11% |
| 20260203 | 3,225 | 3,340 | 3,190 | 3,305 | 81,800 | -51,600 | 105% | ▲▲ | 8282 | 0 | 2 | 100% | 13% |
| 20260204 | 3,300 | 3,450 | 3,270 | 3,425 | 80,300 | -1,500 | 104% | ▲▲▲ | 2222 | 0 | 3 | 100% | 18% |
| 20260205 | 3,480 | 3,495 | 3,400 | 3,465 | 69,700 | -10,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260206 | 3,410 | 3,550 | 3,400 | 3,540 | 47,700 | -22,000 | 102% | ▲▲▲▲▲ | 2582 | 0 | 2 | 100% | 20% |
| 20260209 | 3,600 | 3,625 | 3,520 | 3,600 | 73,800 | 26,100 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260210 | 3,610 | 3,610 | 3,510 | 3,550 | 57,300 | -16,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 17% |
| 20260212 | 3,520 | 3,655 | 3,510 | 3,635 | 60,200 | 2,900 | 102% | ▲ | 1471 | 0 | 0 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 137,200 | 6,000 | 62,400 | 6,000 | 74,800 | 0 |
| 2026-01-30 | 133,600 | 5,500 | 52,800 | 5,500 | 80,800 | 0 |
| 2026-01-23 | 123,700 | 5,800 | 48,800 | 5,800 | 74,900 | 0 |
| 2026-01-16 | 135,000 | 6,000 | 49,700 | 6,000 | 85,300 | 0 |