[3153]八洲電機:【特約店】システムソリューションや部品など多角化
Yahoo! 【プライム/26卸売業】 売上高:660750 当期純利益:40110 総資産:641410 時価:566億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 2,253 | 2,259 | 2,187 | 2,216 | 70,500 | -151,200 | 98% | ▼▼▼▼▼ | 8828 | 24 | 17 | 94% | 0% | 
| 20251001 | 2,210 | 2,225 | 2,176 | 2,214 | 66,900 | -3,600 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 16 | 94% | 0% | 
| 20251002 | 2,196 | 2,222 | 2,166 | 2,199 | 48,700 | -18,200 | 99% | ▼▼▼▼▼▼▼ | 8888 | 24 | 15 | 93% | 0% | 
| 20251003 | 2,210 | 2,224 | 2,183 | 2,200 | 31,200 | -17,500 | 100% | ▲ | 2222 | 0 | 14 | 93% | 0% | 
| 20251006 | 2,233 | 2,238 | 2,207 | 2,225 | 43,200 | 12,000 | 101% | ▲▲ | 1111 | 0 | 13 | 94% | 1% | 
| 20251007 | 2,228 | 2,264 | 2,215 | 2,225 | 48,400 | 5,200 | 100% | -- | 1174 | 0 | 12 | 94% | 1% | 
| 20251008 | 2,225 | 2,252 | 2,201 | 2,201 | 42,800 | -5,600 | 99% | ▼ | 8888 | 0 | 11 | 93% | 0% | 
| 20251009 | 2,202 | 2,225 | 2,188 | 2,199 | 46,200 | 3,400 | 100% | ▼▼ | 7777 | 0 | 10 | 93% | 0% | 
| 20251010 | 2,181 | 2,181 | 2,118 | 2,129 | 76,400 | 30,200 | 97% | ▼▼▼ | 7777 | 24 | 8 | 90% | 0% | 
| 20251014 | 2,100 | 2,125 | 2,078 | 2,098 | 72,800 | -3,600 | 99% | ▼▼▼▼ | 8888 | 24 | 5 | 89% | 0% | 
| 20251015 | 2,096 | 2,175 | 2,096 | 2,170 | 44,300 | -28,500 | 103% | ▲ | 2282 | 0 | 4 | 92% | 3% | 
| 20251016 | 2,184 | 2,206 | 2,178 | 2,193 | 43,800 | -500 | 101% | ▲▲ | 2222 | 0 | 5 | 93% | 5% | 
| 20251017 | 2,193 | 2,208 | 2,173 | 2,198 | 38,100 | -5,700 | 100% | ▲▲▲ | 2822 | 0 | 5 | 94% | 5% | 
| 20251020 | 2,245 | 2,267 | 2,220 | 2,267 | 44,200 | 6,100 | 103% | ▲▲▲▲ | 1111 | 0 | 4 | 97% | 8% | 
| 20251021 | 2,274 | 2,297 | 2,261 | 2,279 | 64,700 | 20,500 | 101% | ▲▲▲▲▲ | 1111 | 40 | 3 | 97% | 9% | 
| 20251022 | 2,271 | 2,310 | 2,267 | 2,297 | 43,900 | -20,800 | 101% | ▲▲▲▲▲▲ | 2282 | 0 | 2 | 99% | 9% | 
| 20251023 | 2,311 | 2,425 | 2,308 | 2,423 | 130,900 | 87,000 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 15% | 
| 20251024 | 2,410 | 2,410 | 2,358 | 2,397 | 53,000 | -77,900 | 99% | ▼ | 8228 | 0 | 6 | 99% | 14% | 
| 20251027 | 2,420 | 2,442 | 2,406 | 2,436 | 48,900 | -4,100 | 102% | ▲ | 2222 | 0 | 5 | 100% | 16% | 
| 20251028 | 2,443 | 2,445 | 2,352 | 2,352 | 59,000 | 10,100 | 97% | ▼ | 1717 | 0 | 4 | 97% | 12% | 
| 20251029 | 2,380 | 2,391 | 2,337 | 2,350 | 53,800 | -5,200 | 100% | ▼▼ | 8888 | 0 | 3 | 96% | 12% | 
| 20251030 | 2,351 | 2,446 | 2,351 | 2,401 | 160,500 | 106,700 | 102% | ▲ | 1171 | 10 | 2 | 99% | 14% | 
| 20251031 | 2,446 | 2,747 | 2,433 | 2,600 | 492,800 | 332,300 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 24% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 55,300 | 4,300 | 32,300 | 4,300 | 23,000 | 0 | 
| 2025-10-17 | 57,500 | 3,800 | 30,600 | 3,800 | 26,900 | 0 | 
| 2025-10-10 | 55,700 | 7,000 | 30,800 | 7,000 | 24,900 | 0 | 
| 2025-10-03 | 50,800 | 13,700 | 31,900 | 13,700 | 18,900 | 0 |