[3153]八洲電機:【特約店】システムソリューションや部品など多角化

Yahoo! 【プライム/26卸売業】 売上高:660750 当期純利益:40110 総資産:641410 時価:566億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509302,2532,2592,1872,21670,500-151,20098%▼▼▼▼▼8828241794%0%
202510012,2102,2252,1762,21466,900-3,600100%▼▼▼▼▼▼8888241694%0%
202510022,1962,2222,1662,19948,700-18,20099%▼▼▼▼▼▼▼8888241593%0%
202510032,2102,2242,1832,20031,200-17,500100%222201493%0%
202510062,2332,2382,2072,22543,20012,000101%▲▲111101394%1%
202510072,2282,2642,2152,22548,4005,200100%--117401294%1%
202510082,2252,2522,2012,20142,800-5,60099%888801193%0%
202510092,2022,2252,1882,19946,2003,400100%▼▼777701093%0%
202510102,1812,1812,1182,12976,40030,20097%▼▼▼777724890%0%
202510142,1002,1252,0782,09872,800-3,60099%▼▼▼▼888824589%0%
202510152,0962,1752,0962,17044,300-28,500103%22820492%3%
202510162,1842,2062,1782,19343,800-500101%▲▲22220593%5%
202510172,1932,2082,1732,19838,100-5,700100%▲▲▲28220594%5%
202510202,2452,2672,2202,26744,2006,100103%▲▲▲▲11110497%8%
202510212,2742,2972,2612,27964,70020,500101%▲▲▲▲▲111140397%9%
202510222,2712,3102,2672,29743,900-20,800101%▲▲▲▲▲▲22820299%9%
202510232,3112,4252,3082,423130,90087,000105%▲▲▲▲▲▲▲1111413100%15%
202510242,4102,4102,3582,39753,000-77,90099%82280699%14%
202510272,4202,4422,4062,43648,900-4,100102%222205100%16%
202510282,4432,4452,3522,35259,00010,10097%17170497%12%
202510292,3802,3912,3372,35053,800-5,200100%▼▼88880396%12%
202510302,3512,4462,3512,401160,500106,700102%117110299%14%
202510312,4462,7472,4332,600492,800332,300108%▲▲1111401100%24%

    TDNET

    strdate時間企業名タイトルurl
    2025103112:00八洲電機2026年3月期通期 連結業績予想の修正及び配当予想の修正に関するお知らせ
    2025103112:00八洲電機2026年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025082015:30八洲電機株主優待制度の拡充に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2455,3004,30032,3004,30023,0000
        2025-10-1757,5003,80030,6003,80026,9000
        2025-10-1055,7007,00030,8007,00024,9000
        2025-10-0350,80013,70031,90013,70018,9000

          EDINET