[3153]八洲電機:【特約店】システムソリューションや部品など多角化
Yahoo! 【プライム/卸売業】 売上高:660750 当期純利益:40110 総資産:641410 時価:476億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 2,244 | 2,269 | 2,209 | 2,210 | 62,600 | -139,000 | 98% | ▼ | 2228 | 0 | 0 | 98% | 27% |
| 20250822 | 2,153 | 2,180 | 2,136 | 2,180 | 223,200 | -67,600 | 103% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 25% |
| 20250804 | 1,779 | 1,858 | 1,779 | 1,850 | 66,800 | -50,600 | 102% | ▲▲▲▲ | 8882 | 0 | 2 | 100% | 12% |
| 20250812 | 2,099 | 2,100 | 2,045 | 2,080 | 67,000 | -32,600 | 100% | ▼ | 2228 | 0 | 10 | 100% | 22% |
| 20250806 | 1,908 | 1,956 | 1,906 | 1,940 | 50,800 | -30,200 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 15% |
| 20250814 | 2,075 | 2,075 | 2,011 | 2,023 | 55,700 | -22,800 | 96% | ▼ | 8888 | 0 | 7 | 96% | 17% |
| 20250825 | 2,177 | 2,255 | 2,174 | 2,244 | 201,600 | -21,600 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 29% |
| 20250815 | 2,021 | 2,021 | 1,984 | 2,005 | 42,200 | -13,500 | 99% | ▼▼ | 8888 | 0 | 6 | 95% | 16% |
| 20250827 | 2,222 | 2,230 | 2,200 | 2,203 | 49,400 | -13,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 25% |
| 20250730 | 1,750 | 1,768 | 1,750 | 1,758 | 20,900 | -10,900 | 101% | ▲ | 2222 | 0 | 4 | 98% | 6% |
| 20250828 | 2,200 | 2,209 | 2,179 | 2,189 | 39,200 | -10,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 23% |
| 20250820 | 2,019 | 2,047 | 2,008 | 2,033 | 41,100 | -8,600 | 101% | ▲▲▲ | 2222 | 0 | 3 | 97% | 17% |
| 20250808 | 2,004 | 2,085 | 2,001 | 2,081 | 99,600 | -4,100 | 103% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 9 | 100% | 23% |
| 20250819 | 2,009 | 2,030 | 2,007 | 2,020 | 49,700 | -2,900 | 101% | ▲▲ | 2222 | 51 | 3 | 96% | 16% |
| 20250728 | 1,754 | 1,770 | 1,749 | 1,749 | 22,800 | -700 | 100% | ▼▼ | 8888 | 0 | 6 | 97% | 6% |
| 20250729 | 1,738 | 1,749 | 1,726 | 1,741 | 31,800 | 9,000 | 100% | ▼▼▼ | 7777 | 0 | 5 | 97% | 5% |
| 20250818 | 2,003 | 2,024 | 1,996 | 2,006 | 52,600 | 10,400 | 100% | ▲ | 1171 | 51 | 4 | 95% | 16% |
| 20250813 | 2,085 | 2,128 | 2,052 | 2,101 | 78,500 | 11,500 | 101% | ▲ | 1171 | 0 | 9 | 100% | 22% |
| 20250805 | 1,902 | 1,933 | 1,890 | 1,896 | 81,000 | 14,200 | 102% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 14% |
| 20250731 | 1,770 | 1,794 | 1,766 | 1,784 | 42,800 | 21,900 | 101% | ▲▲ | 1111 | 0 | 4 | 99% | 8% |
| 20250807 | 1,953 | 2,035 | 1,944 | 2,029 | 103,700 | 52,900 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 21% |
| 20250801 | 1,864 | 1,883 | 1,810 | 1,819 | 117,400 | 74,600 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 10% |
| 20250821 | 2,166 | 2,166 | 2,100 | 2,118 | 290,800 | 249,700 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 58,300 | 43,300 | 34,000 | 43,300 | 24,300 | 0 |
| 2025-08-08 | 77,500 | 73,000 | 45,200 | 73,000 | 32,300 | 0 |
| 2025-08-15 | 74,700 | 102,100 | 49,000 | 102,100 | 25,700 | 0 |
| 2025-08-22 | 120,600 | 387,700 | 53,100 | 387,700 | 67,500 | 0 |