| 2026-01-22 | 5955 | ヤマシナ | 1,442,100 | 1% | ▼ | -229,500 | Nomura International plc | 97 | 4,390,200 |
| 2026-01-22 | 5985 | サンコール | 491,200 | 1% | ▲ | 20,700 | Barclays Capital Securities Ltd | 994 | 323,700 |
| 2026-01-22 | 5985 | サンコール | 1,318,635 | 4% | ▼ | -38,400 | GOLDMAN SACHS INTERNATIONAL | 994 | 323,700 |
| 2026-01-22 | 5985 | サンコール | 341,910 | 1% | ▲ | 12,890 | UBS AG | 994 | 323,700 |
| 2026-01-22 | 6036 | KeePer | 504,407 | 2% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 104,800 |
| 2026-01-22 | 6047 | Gunosy | 218,727 | 1% | ▲ | 18,600 | Barclays Capital Securities Ltd | 564 | 363,900 |
| 2026-01-22 | 6063 | EAJ | 13,700 | 1% | ▼ | -2,300 | Nomura International plc | 950 | 29,100 |
| 2026-01-22 | 6072 | 地盤HD | 741,300 | 3% | ▼ | -59,400 | Nomura International plc | 214 | 308,600 |
| 2026-01-22 | 6081 | アライドアキ | 0 | 0% | ▼ | -139,400 | Barclays Capital Securities Ltd | 318 | 28,961,800 |
| 2026-01-22 | 6081 | アライドアキ | 105,500 | 1% | ▼ | -24,600 | Citigroup Global Markets Limited | 318 | 28,961,800 |
| 2026-01-22 | 6081 | アライドアキ | 452,800 | 3% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 318 | 28,961,800 |
| 2026-01-22 | 6081 | アライドアキ | 109,823 | 1% | ▼ | -59,504 | Nomura International plc | 318 | 28,961,800 |
| 2026-01-22 | 6081 | アライドアキ | 200 | 0% | ▼ | -115,700 | UBS AG | 318 | 28,961,800 |
| 2026-01-22 | 6135 | 牧野フ | 243,789 | 1% | ▲ | 44,300 | Citigroup Global Markets Limited | 11,140 | 118,700 |
| 2026-01-22 | 6166 | 中村超硬 | 110,522 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 581 | 5,564,600 |
| 2026-01-22 | 6166 | 中村超硬 | 16,100 | 0% | ▼ | -43,300 | UBS AG | 581 | 5,564,600 |
| 2026-01-22 | 6167 | 冨士ダイス | 192,125 | 1% | ▼ | -12,810 | Nomura International plc | 1,069 | 791,400 |
| 2026-01-22 | 6177 | アップバンク | 176,750 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 128 | 299,700 |
| 2026-01-22 | 6182 | メタリアル | 69,400 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 538 | 220,600 |
| 2026-01-22 | 6182 | メタリアル | 108,046 | 1% | ▼ | -1,800 | UBS AG | 538 | 220,600 |
| 2026-01-22 | 6196 | ストライク | 134,500 | 1% | ▲ | 14,700 | Barclays Capital Securities Ltd | 4,180 | 63,000 |
| 2026-01-22 | 6196 | ストライク | 243,882 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,180 | 63,000 |
| 2026-01-22 | 6203 | 豊和工 | 80,579 | 1% | ▲ | 8,479 | Barclays Capital Securities Ltd | 1,440 | 193,500 |
| 2026-01-22 | 6227 | AIメカ | 174,100 | 3% | ▲ | 41,100 | Nomura International plc | 8,430 | 521,200 |
| 2026-01-22 | 6232 | ACSL | 127,016 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 552,100 |
| 2026-01-22 | 6247 | 日阪製 | 285,478 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,572 | 31,500 |
| 2026-01-22 | 6254 | 野村マイクロ | 453,468 | 1% | ▲ | 38,800 | Barclays Capital Securities Ltd | 3,660 | 1,390,500 |
| 2026-01-22 | 6254 | 野村マイクロ | 295,328 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 3,660 | 1,390,500 |
| 2026-01-22 | 6254 | 野村マイクロ | 322,534 | 1% | ▼ | -141,956 | Nomura International plc | 3,660 | 1,390,500 |
| 2026-01-22 | 6264 | マルマエ | 77,097 | 1% | ▼ | -1,399 | Barclays Capital Securities Ltd | 2,660 | 572,600 |
| 2026-01-22 | 6264 | マルマエ | 266,879 | 2% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 2,660 | 572,600 |
| 2026-01-22 | 6266 | タツモ | 80,500 | 1% | ▼ | -19,300 | Diversified Select Opportunities, LLC | 2,933 | 805,900 |
| 2026-01-22 | 6266 | タツモ | 187,125 | 1% | ▼ | -72,100 | GOLDMAN SACHS INTERNATIONAL | 2,933 | 805,900 |
| 2026-01-22 | 6266 | タツモ | 144,440 | 1% | ▼ | -34,274 | Nomura International plc | 2,933 | 805,900 |
| 2026-01-22 | 6276 | シリウスV | 10,800 | 0% | ▼ | -18,700 | Barclays Capital Securities Ltd | 325 | 404,200 |
| 2026-01-22 | 6278 | ユニオンツル | 119,603 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 10,630 | 153,900 |
| 2026-01-22 | 6291 | エアーテック | 70,491 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 1,230 | 66,900 |
| 2026-01-22 | 6315 | TOWA | 959,831 | 1% | ▲ | 525,297 | Barclays Capital Securities Ltd | 3,090 | 5,102,200 |
| 2026-01-22 | 6315 | TOWA | 667,859 | 1% | ▼ | -8,764 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 5,102,200 |
| 2026-01-22 | 6315 | TOWA | 336,873 | 0% | ▼ | -276,918 | Nomura International plc | 3,090 | 5,102,200 |
| 2026-01-22 | 6323 | ローツェ | 609,641 | 0% | ▼ | -1,509,100 | Barclays Capital Securities Ltd | 3,511 | 5,541,500 |
| 2026-01-22 | 6323 | ローツェ | 1,115,200 | 1% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 3,511 | 5,541,500 |
| 2026-01-22 | 6324 | ハーモニック | 852,296 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 3,770 | 1,223,200 |
| 2026-01-22 | 6330 | 東洋エンジ | 701,701 | 2% | ▲ | 38,100 | Barclays Capital Securities Ltd | 4,775 | 4,001,400 |
| 2026-01-22 | 6330 | 東洋エンジ | 380,100 | 1% | ▼ | -9,800 | Jefferies International Limited | 4,775 | 4,001,400 |
| 2026-01-22 | 6330 | 東洋エンジ | 197,886 | 1% | ▲ | | Nomura International plc | 4,775 | 4,001,400 |
| 2026-01-22 | 6338 | タカトリ | 36,200 | 1% | ▲ | | UBS AG | 1,594 | 191,400 |
| 2026-01-22 | 6366 | 千代建 | 1,576,481 | 1% | ▲ | 83,300 | Barclays Capital Securities Ltd | 858 | 2,421,700 |
| 2026-01-22 | 6368 | オルガノ | 422,589 | 1% | ▲ | 38,400 | Barclays Capital Securities Ltd | 16,300 | 271,700 |
| 2026-01-22 | 6387 | サムコ | 102,374 | 1% | ▼ | -8,277 | Nomura International plc | 4,920 | 59,200 |
| 2026-01-22 | 6430 | ダイコク電機 | 101,298 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 2,865 | 45,200 |
| 2026-01-22 | 6432 | 竹内製作所 | 226,271 | 0% | ▼ | -32,610 | GOLDMAN SACHS INTERNATIONAL | 6,550 | 305,200 |
| 2026-01-22 | 6448 | ブラザー | 1,527,172 | 1% | ▼ | -37,368 | GOLDMAN SACHS INTERNATIONAL | 3,215 | 487,700 |
| 2026-01-22 | 6490 | PILLAR | 220,723 | 1% | ▼ | -9,377 | Barclays Capital Securities Ltd | 6,080 | 86,600 |
| 2026-01-22 | 6490 | PILLAR | 312,268 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 6,080 | 86,600 |
| 2026-01-22 | 6506 | 安川電 | 1,445,142 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,155 | 5,155,500 |
| 2026-01-22 | 6521 | オキサイド | 99,947 | 1% | ▼ | -8,685 | Barclays Capital Securities Ltd | 1,784 | 190,700 |
| 2026-01-22 | 6521 | オキサイド | 140,867 | 1% | ▲ | 15,500 | Nomura International plc | 1,784 | 190,700 |
| 2026-01-22 | 6526 | ソシオネクス | 1,070,456 | 1% | ▼ | -348,236 | GOLDMAN SACHS INTERNATIONAL | 2,361 | 4,223,900 |
| 2026-01-22 | 6526 | ソシオネクス | 3,003,107 | 2% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 2,361 | 4,223,900 |
| 2026-01-22 | 6526 | ソシオネクス | 1,010,412 | 1% | ▼ | -1,020,933 | Nomura International plc | 2,361 | 4,223,900 |
| 2026-01-22 | 6573 | アジャイル | 279,000 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 82 | 222,200 |
| 2026-01-22 | 6580 | ライトアップ | 29,892 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,770 | 62,700 |
| 2026-01-22 | 6584 | 三桜工 | 455,023 | 1% | ▲ | 45,900 | GOLDMAN SACHS INTERNATIONAL | 888 | 207,200 |
| 2026-01-22 | 6590 | 芝浦 | 242,260 | 2% | ▼ | -89,755 | GOLDMAN SACHS INTERNATIONAL | 27,660 | 727,200 |
| 2026-01-22 | 6590 | 芝浦 | 97,814 | 1% | ▼ | -60,801 | Nomura International plc | 27,660 | 727,200 |
| 2026-01-22 | 6592 | マブチ | 1,553,556 | 1% | ▼ | -16,900 | Barclays Bank PLC | 1,484 | 870,700 |
| 2026-01-22 | 6619 | WSCOPE | 343,200 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 166 | 3,286,700 |
| 2026-01-22 | 6619 | WSCOPE | 589,877 | 1% | ▲ | 36,999 | GOLDMAN SACHS INTERNATIONAL | 166 | 3,286,700 |
| 2026-01-22 | 6619 | WSCOPE | 1,002,181 | 2% | ▼ | -209,502 | Nomura International plc | 166 | 3,286,700 |
| 2026-01-22 | 6632 | JVCケンウ | 1,063,094 | 1% | ▼ | -71,500 | MERRILL LYNCH INTERNATIONAL | 1,300 | 742,300 |
| 2026-01-22 | 6632 | JVCケンウ | 1,353,962 | 1% | ▼ | -790,311 | Nomura International plc | 1,300 | 742,300 |
| 2026-01-22 | 6645 | オムロン | 1,068,313 | 1% | ▲ | 91,975 | Barclays Capital Securities Ltd | 3,985 | 1,555,800 |
| 2026-01-22 | 6645 | オムロン | 1,382,678 | 1% | ▲ | 155,947 | GOLDMAN SACHS INTERNATIONAL | 3,985 | 1,555,800 |
| 2026-01-22 | 6663 | 太洋テクノ | 29,300 | 0% | ▼ | -4,500 | UBS AG | 287 | 56,200 |
| 2026-01-22 | 6674 | GSユアサ | 483,600 | 0% | ▼ | -58,800 | Barclays Capital Securities Ltd | 3,753 | 703,900 |
| 2026-01-22 | 6696 | トラースOP | 12,200 | 0% | ▼ | -15,200 | Barclays Capital Securities Ltd | 336 | 349,600 |
| 2026-01-22 | 6696 | トラースOP | 30,900 | 1% | ▼ | -6,000 | Citigroup Global Markets Limited | 336 | 349,600 |
| 2026-01-22 | 6696 | トラースOP | 170,300 | 4% | ▲ | 2,700 | Nomura International plc | 336 | 349,600 |
| 2026-01-22 | 6707 | サンケン | 359,717 | 2% | ▲ | 19,300 | Barclays Capital Securities Ltd | 6,850 | 125,400 |
| 2026-01-22 | 6707 | サンケン | 1,173,957 | 6% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 6,850 | 125,400 |
| 2026-01-22 | 6731 | ピクセラ | 585,032 | 1% | ▲ | | Barclays Capital Securities Ltd | 52 | 8,232,500 |
| 2026-01-22 | 6731 | ピクセラ | 4,033,900 | 4% | ▼ | -91,600 | Nomura International plc | 52 | 8,232,500 |
| 2026-01-22 | 6754 | アンリツ | 109,984 | 0% | ▼ | -659,313 | Nomura International plc | 2,354 | 529,300 |
| 2026-01-22 | 6757 | OSGコーポ | 73,100 | 1% | ▲ | 8,100 | Nomura International plc | 998 | 40,600 |
| 2026-01-22 | 6770 | アルプスアル | 1,367,160 | 1% | ▲ | 212,608 | Citigroup Global Markets Limited | 2,002 | 888,800 |
| 2026-01-22 | 6777 | santec | 59,051 | 0% | ▼ | -2,078 | Nomura International plc | 10,220 | 42,600 |
| 2026-01-22 | 6787 | メイコー | 116,684 | 0% | ▼ | -22,016 | Barclays Capital Securities Ltd | 10,340 | 263,800 |
| 2026-01-22 | 6814 | 古野電 | 370,600 | 1% | ▲ | 31,900 | Barclays Capital Securities Ltd | 7,370 | 1,095,400 |
| 2026-01-22 | 6814 | 古野電 | 203,846 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 7,370 | 1,095,400 |
| 2026-01-22 | 6814 | 古野電 | 569,380 | 2% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 7,370 | 1,095,400 |
| 2026-01-22 | 6814 | 古野電 | 251,610 | 1% | ▼ | -218,214 | Nomura International plc | 7,370 | 1,095,400 |
| 2026-01-22 | 6834 | 精工技研 | 73,803 | 1% | ▼ | -8,078 | Nomura International plc | 12,150 | 137,700 |
| 2026-01-22 | 6838 | 多摩川HD | 42,600 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 738 | 44,900 |
| 2026-01-22 | 6838 | 多摩川HD | 50,630 | 1% | ▼ | -5,600 | Nomura International plc | 738 | 44,900 |
| 2026-01-22 | 6840 | AKIBA | 125,736 | 1% | ▲ | 25,736 | Nomura International plc | 480 | 843,700 |
| 2026-01-22 | 6844 | 新電元 | 70,742 | 1% | ▼ | -7,700 | Citigroup Global Markets Limited | 3,745 | 84,600 |
| 2026-01-22 | 6856 | 堀場製 | 252,347 | 1% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 18,310 | 229,300 |
| 2026-01-22 | 6862 | ミナトHD | 68,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,855 | 813,800 |
| 2026-01-22 | 6862 | ミナトHD | 52,974 | 1% | ▲ | | Nomura International plc | 1,855 | 813,800 |