| 2026-01-22 | 4593 | ヘリオス | 1,309,302 | 1% | ▼ | -139,643 | Nomura International plc | 381 | 14,199,800 |
| 2026-01-22 | 4594 | ブライトパス | 1,040,997 | 1% | ▲ | 427,000 | Barclays Capital Securities Ltd | 66 | 8,942,400 |
| 2026-01-22 | 4594 | ブライトパス | 4,094,200 | 3% | ▼ | -675,200 | Nomura International plc | 66 | 8,942,400 |
| 2026-01-22 | 4597 | ソレイジア | 2,099,753 | 1% | ▼ | -594,100 | Barclays Capital Securities Ltd | 30 | 27,674,300 |
| 2026-01-22 | 4598 | デルタフライ | 405,600 | 3% | ▲ | 130,000 | Barclays Capital Securities Ltd | 233 | 534,300 |
| 2026-01-22 | 4598 | デルタフライ | 0 | 0% | ▼ | -81,100 | JANE STREET SINGAPORE PTE. LIMITED | 233 | 534,300 |
| 2026-01-22 | 4598 | デルタフライ | 459,300 | 4% | ▲ | 27,500 | Nomura International plc | 233 | 534,300 |
| 2026-01-22 | 4598 | デルタフライ | 231,000 | 2% | ▼ | -6,400 | UBS AG | 233 | 534,300 |
| 2026-01-22 | 4631 | DIC | 936,010 | 1% | ▼ | -91,962 | UBS AG | 3,760 | 732,200 |
| 2026-01-22 | 4662 | フォーカス | 147,610 | 1% | ▲ | 15,110 | Barclays Capital Securities Ltd | 1,885 | 79,100 |
| 2026-01-22 | 4664 | RSC | 56,400 | 2% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 76,600 |
| 2026-01-22 | 4666 | パーク24 | 1,186,784 | 1% | ▼ | -14,412 | Barclays Capital Securities Ltd | 2,295 | 747,100 |
| 2026-01-22 | 4666 | パーク24 | 1,183,439 | 1% | ▲ | 69,300 | MERRILL LYNCH INTERNATIONAL | 2,295 | 747,100 |
| 2026-01-22 | 4666 | パーク24 | 1,010,043 | 1% | ▼ | -388,840 | Nomura International plc | 2,295 | 747,100 |
| 2026-01-22 | 4673 | 川崎地質 | 15,100 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 4,640 | 11,200 |
| 2026-01-22 | 4676 | フジHD | 1,403,627 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 3,937 | 372,300 |
| 2026-01-22 | 4776 | サイボウズ | 372,700 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 2,494 | 688,800 |
| 2026-01-22 | 4776 | サイボウズ | 594,907 | 1% | ▲ | 32,723 | GOLDMAN SACHS INTERNATIONAL | 2,494 | 688,800 |
| 2026-01-22 | 4814 | ネクスウェア | 159,200 | 1% | ▼ | -22,000 | Nomura International plc | 217 | 340,500 |
| 2026-01-22 | 4825 | WNIウェザ | 136,315 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 4,040 | 67,400 |
| 2026-01-22 | 4826 | CIJ | 753,062 | 1% | ▲ | 41,161 | Nomura International plc | 538 | 363,400 |
| 2026-01-22 | 4833 | Defコン | 427,298 | 1% | ▼ | -75,004 | Barclays Capital Securities Ltd | 94 | 3,390,300 |
| 2026-01-22 | 4833 | Defコン | 484,800 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 94 | 3,390,300 |
| 2026-01-22 | 4833 | Defコン | 835,100 | 1% | ▼ | -229,098 | Nomura International plc | 94 | 3,390,300 |
| 2026-01-22 | 4839 | WOWOW | 289,023 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,446 | 61,100 |
| 2026-01-22 | 4880 | セルソース | 157,716 | 1% | ▼ | -11,117 | Nomura International plc | 415 | 43,000 |
| 2026-01-22 | 4882 | ペルセウス | 103,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 255 | 146,400 |
| 2026-01-22 | 4882 | ペルセウス | 113,698 | 1% | ▼ | -14,477 | Nomura International plc | 255 | 146,400 |
| 2026-01-22 | 4888 | ステラファ | 252,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 231 | 412,500 |
| 2026-01-22 | 4889 | レナ | 283,300 | 2% | ▲ | 11,300 | Barclays Capital Securities Ltd | 1,491 | 207,400 |
| 2026-01-22 | 4889 | レナ | 209,072 | 2% | ▼ | -13,382 | Nomura International plc | 1,491 | 207,400 |
| 2026-01-22 | 4892 | サイフューズ | 72,900 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 659 | 64,600 |
| 2026-01-22 | 4894 | クオリプス | 59,500 | 1% | ▼ | -7,700 | Nomura International plc | 7,570 | 268,100 |
| 2026-01-22 | 4922 | コーセー | 471,283 | 1% | ▼ | -38,600 | Barclays Capital Securities Ltd | 5,566 | 376,800 |
| 2026-01-22 | 4922 | コーセー | 700,655 | 1% | ▲ | 88,000 | BNP Paribas Financial Markets SNC | 5,566 | 376,800 |
| 2026-01-22 | 4927 | ポーラHD | 2,294,588 | 1% | ▲ | 55,376 | Barclays Capital Securities Ltd | 1,384 | 791,200 |
| 2026-01-22 | 4935 | リベルタ | 535,980 | 2% | ▲ | 49,360 | Barclays Capital Securities Ltd | 317 | 263,500 |
| 2026-01-22 | 4935 | リベルタ | 335,400 | 1% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 317 | 263,500 |
| 2026-01-22 | 4951 | エステー | 138,352 | 1% | ▲ | 20,100 | UBS AG | 1,550 | 72,400 |
| 2026-01-22 | 4967 | 小林製薬 | 480,569 | 1% | ▲ | 55,100 | GOLDMAN SACHS INTERNATIONAL | 5,487 | 211,500 |
| 2026-01-22 | 4970 | 東洋合成 | 125,465 | 2% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 8,340 | 60,800 |
| 2026-01-22 | 4978 | リプロセル | 979,100 | 1% | ▲ | 66,300 | Barclays Capital Securities Ltd | 168 | 576,300 |
| 2026-01-22 | 4978 | リプロセル | 1,412,665 | 1% | ▼ | -115,700 | GOLDMAN SACHS INTERNATIONAL | 168 | 576,300 |
| 2026-01-22 | 4996 | クミアイ化 | 1,164,800 | 1% | ▼ | -127,825 | UBS AG | 704 | 785,200 |
| 2026-01-22 | 5028 | セカンドX | 58,500 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 426 | 76,500 |
| 2026-01-22 | 5032 | エニーカラー | 395,318 | 1% | ▼ | -405,086 | Nomura International plc | 4,535 | 1,335,000 |
| 2026-01-22 | 5105 | TOYO | 1,231,715 | 1% | ▼ | -11,900 | Barclays Bank PLC | 4,425 | 508,100 |
| 2026-01-22 | 5110 | 住友ゴ | 1,163,985 | 0% | ▼ | -235,000 | BNP Paribas Financial Markets SNC | 2,579 | 1,789,900 |
| 2026-01-22 | 5192 | 三星ベ | 250,228 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 4,140 | 52,700 |
| 2026-01-22 | 5202 | 板硝子 | 1,142,092 | 1% | ▼ | -113,000 | Barclays Capital Securities Ltd | 654 | 2,296,600 |
| 2026-01-22 | 5202 | 板硝子 | 1,113,832 | 1% | ▼ | -110,500 | GOLDMAN SACHS INTERNATIONAL | 654 | 2,296,600 |
| 2026-01-22 | 5216 | 倉元 | 458,400 | 1% | ▲ | 28,400 | Barclays Capital Securities Ltd | 158 | 15,008,600 |
| 2026-01-22 | 5216 | 倉元 | 410,445 | 1% | ▲ | 121,800 | GOLDMAN SACHS INTERNATIONAL | 158 | 15,008,600 |
| 2026-01-22 | 5216 | 倉元 | 382,955 | 1% | ▲ | 116,300 | MERRILL LYNCH INTERNATIONAL | 158 | 15,008,600 |
| 2026-01-22 | 5216 | 倉元 | 786,900 | 2% | ▲ | 418,400 | Nomura International plc | 158 | 15,008,600 |
| 2026-01-22 | 5216 | 倉元 | 863,200 | 2% | ▲ | 369,100 | UBS AG | 158 | 15,008,600 |
| 2026-01-22 | 5240 | monoAI | 110,100 | 1% | ▼ | -9,300 | Nomura International plc | 252 | 98,700 |
| 2026-01-22 | 5243 | ノート | 177,252 | 1% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 2,889 | 1,928,500 |
| 2026-01-22 | 5244 | jig.jp | 252,800 | 1% | ▼ | -14,600 | Nomura International plc | 225 | 170,500 |
| 2026-01-22 | 5246 | エレメンツ | 353,100 | 1% | ▲ | 51,300 | Barclays Capital Securities Ltd | 717 | 1,240,200 |
| 2026-01-22 | 5246 | エレメンツ | 758,489 | 3% | ▲ | 58,818 | Nomura International plc | 717 | 1,240,200 |
| 2026-01-22 | 5246 | エレメンツ | 469,900 | 2% | ▼ | -20,200 | UBS AG | 717 | 1,240,200 |
| 2026-01-22 | 5248 | テクノロジー | 83,749 | 0% | ▼ | -2,500 | Nomura International plc | 601 | 66,200 |
| 2026-01-22 | 5253 | カバー | 2,000,054 | 3% | ▼ | -74,900 | Barclays Capital Securities Ltd | 1,725 | 575,400 |
| 2026-01-22 | 5253 | カバー | 2,805,702 | 4% | ▲ | 59,200 | GOLDMAN SACHS INTERNATIONAL | 1,725 | 575,400 |
| 2026-01-22 | 5253 | カバー | 620,676 | 1% | ▲ | 62,838 | Nomura International plc | 1,725 | 575,400 |
| 2026-01-22 | 5255 | モンラボ | 349,600 | 1% | ▲ | 37,700 | Nomura International plc | 171 | 369,400 |
| 2026-01-22 | 5287 | イトヨーギョ | 23,556 | 1% | ▼ | -1,700 | Nomura International plc | 1,189 | 113,100 |
| 2026-01-22 | 5287 | イトヨーギョ | 31,200 | 1% | ▼ | -2,700 | UBS AG | 1,189 | 113,100 |
| 2026-01-22 | 5344 | MARUWA | 45,924 | 0% | ▼ | -35,992 | GOLDMAN SACHS INTERNATIONAL | 50,760 | 154,200 |
| 2026-01-22 | 5344 | MARUWA | 81,806 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 50,760 | 154,200 |
| 2026-01-22 | 5344 | MARUWA | 30,654 | 0% | ▼ | -40,576 | Nomura International plc | 50,760 | 154,200 |
| 2026-01-22 | 5381 | Mipox | 48,100 | 0% | ▼ | -29,600 | Barclays Capital Securities Ltd | 502 | 211,100 |
| 2026-01-22 | 5393 | ニチアス | 525,028 | 1% | ▲ | 111,528 | Barclays Capital Securities Ltd | 8,000 | 480,900 |
| 2026-01-22 | 5393 | ニチアス | 435,324 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 8,000 | 480,900 |
| 2026-01-22 | 5423 | 東京製鉄 | 773,557 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 1,641 | 407,900 |
| 2026-01-22 | 5445 | 東京鉄 | 112,345 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 6,640 | 41,500 |
| 2026-01-22 | 5445 | 東京鉄 | 52,354 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 6,640 | 41,500 |
| 2026-01-22 | 5532 | リアルゲイト | 67,100 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 2,588 | 53,100 |
| 2026-01-22 | 5532 | リアルゲイト | 193,400 | 3% | ▼ | -7,500 | Nomura International plc | 2,588 | 53,100 |
| 2026-01-22 | 5541 | 大平金 | 124,682 | 1% | ▲ | | Nomura International plc | 2,869 | 582,200 |
| 2026-01-22 | 5574 | ABEJA | 162,100 | 2% | ▲ | 25,100 | Barclays Capital Securities Ltd | 2,865 | 201,900 |
| 2026-01-22 | 5574 | ABEJA | 59,352 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,865 | 201,900 |
| 2026-01-22 | 5597 | ブルーイノベ | 44,200 | 1% | ▲ | 19,000 | Barclays Capital Securities Ltd | 1,701 | 311,700 |
| 2026-01-22 | 5597 | ブルーイノベ | 141,600 | 4% | ▲ | 2,400 | Nomura International plc | 1,701 | 311,700 |
| 2026-01-22 | 5602 | 栗本鉄 | 388,469 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,857 | 318,600 |
| 2026-01-22 | 5612 | 鋳鉄管 | 39,217 | 1% | ▼ | -6,562 | Nomura International plc | 1,864 | 48,000 |
| 2026-01-22 | 5632 | 菱製鋼 | 162,216 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 1,990 | 99,300 |
| 2026-01-22 | 5707 | 東邦鉛 | 429,917 | 3% | ▲ | 11,825 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 2,839,200 |
| 2026-01-22 | 5715 | 古河機金 | 233,404 | 1% | ▼ | -157,382 | Nomura International plc | 4,530 | 589,400 |
| 2026-01-22 | 5724 | アサカ理研 | 101,581 | 2% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 3,720 | 304,800 |
| 2026-01-22 | 5724 | アサカ理研 | 102,900 | 2% | ▼ | -7,100 | Nomura International plc | 3,720 | 304,800 |
| 2026-01-22 | 5726 | 大阪チタ | 178,279 | 0% | ▼ | -34,750 | Barclays Bank PLC | 2,294 | 684,700 |
| 2026-01-22 | 5726 | 大阪チタ | 1,662,859 | 5% | ▲ | 10,410 | GOLDMAN SACHS INTERNATIONAL | 2,294 | 684,700 |
| 2026-01-22 | 5801 | 古河電 | 378,472 | 1% | ▼ | -61,700 | Barclays Bank PLC | 11,810 | 3,555,000 |
| 2026-01-22 | 5801 | 古河電 | 459,063 | 1% | ▲ | 65,236 | GOLDMAN SACHS INTERNATIONAL | 11,810 | 3,555,000 |
| 2026-01-22 | 5805 | SWCC | 174,714 | 1% | ▼ | -183,777 | Nomura International plc | 11,480 | 251,500 |
| 2026-01-22 | 5817 | JMACS | 29,500 | 1% | ▲ | 5,000 | UBS AG | 1,172 | 516,300 |
| 2026-01-22 | 5885 | ジーデップ | 76,300 | 1% | ▼ | -2,600 | Nomura International plc | 2,929 | 46,100 |
| 2026-01-22 | 5891 | 魁力屋 | 33,900 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,613 | 6,100 |