| 2026-01-05 | 8165 | 千趣会 | 365,047 | 1% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 206 | 200,600 |
| 2026-01-05 | 8179 | ロイヤルＨＤ | 481,794 | 0% | ▼ | 205,297 | JPM Securities Japan Co Ltd. | 1,328 | 429,800 |
| 2026-01-05 | 8179 | ロイヤルＨＤ | 487,866 | 0% | ▼ | -27,100 | モルガン・スタンレーMUFG証券株式会社 | 1,328 | 429,800 |
| 2026-01-05 | 8185 | チヨダ | 166,400 | 0% | ▼ | -29,000 | Man Solutions Limited | 1,089 | 198,300 |
| 2026-01-05 | 8200 | リンガハット | 238,239 | 1% | ▲ | 5,700 | モルガン・スタンレーMUFG証券株式会社 | 2,280 | 186,700 |
| 2026-01-05 | 8219 | 青山商 | 370,004 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 2,565 | 346,900 |
| 2026-01-05 | 8226 | 理経 | 119,500 | 1% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 455 | 429,600 |
| 2026-01-05 | 8226 | 理経 | 88,100 | 1% | ▼ | -24,600 | Nomura International plc | 455 | 429,600 |
| 2026-01-05 | 8237 | 松屋 | 1,117,412 | 2% | ▼ | -18,315 | GOLDMAN SACHS INTERNATIONAL | 1,889 | 249,900 |
| 2026-01-05 | 8242 | Ｈ２Ｏリテイ | 614,434 | 0% | ▼ | -17,551 | Nomura International plc | 2,065 | 266,900 |
| 2026-01-05 | 8254 | さいか屋 | 27,400 | 1% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 402 | 34,000 |
| 2026-01-05 | 8304 | あおぞら銀 | 2,657,778 | 2% | ▲ | 10,800 | モルガン・スタンレーMUFG証券株式会社 | 2,524 | 1,452,100 |
| 2026-01-05 | 8338 | 筑波銀 | 679,556 | 1% | ▲ | 50,954 | モルガン・スタンレーMUFG証券株式会社 | 414 | 2,451,200 |
| 2026-01-05 | 8361 | 大垣共立 | 278,091 | 1% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 4,905 | 299,600 |
| 2026-01-05 | 8410 | セブン銀 | 5,556,465 | 0% | ▼ | -552,500 | GOLDMAN SACHS INTERNATIONAL | 302 | 7,422,300 |
| 2026-01-05 | 8473 | ＳＢＩ | 5,812,940 | 1% | ▼ | -230,797 | Nomura International plc | 3,460 | 4,927,400 |
| 2026-01-05 | 8473 | ＳＢＩ | 7,326,899 | 1% | ▲ | 62,100 | UBS AG | 3,460 | 4,927,400 |
| 2026-01-05 | 8562 | 福島銀 | 309,879 | 1% | ▼ | -37,400 | モルガン・スタンレーMUFG証券株式会社 | 270 | 186,800 |
| 2026-01-05 | 8613 | 丸三 | 334,791 | 0% | ▼ | -17,300 | モルガン・スタンレーMUFG証券株式会社 | 1,023 | 189,800 |
| 2026-01-05 | 8706 | 極東証券 | 324,379 | 1% | ▼ | -32,300 | モルガン・スタンレーMUFG証券株式会社 | 1,727 | 162,000 |
| 2026-01-05 | 8746 | ＵＮＢＡＮＫ | 187,035 | 1% | ▼ | -5,567 | GOLDMAN SACHS INTERNATIONAL | 328 | 454,700 |
| 2026-01-05 | 8746 | ＵＮＢＡＮＫ | 49,367 | 0% | ▼ | -28,333 | JPM Securities Japan Co Ltd. | 328 | 454,700 |
| 2026-01-05 | 8746 | ＵＮＢＡＮＫ | 93,800 | 1% | ▼ | -54,001 | UBS AG | 328 | 454,700 |
| 2026-01-05 | 8804 | 東建物 | 1,875,261 | 1% | ▼ | -378,300 | Barclays Bank PLC | 3,529 | 685,800 |
| 2026-01-05 | 8830 | 住友不 | 9,468,138 | 1% | ▲ | 135,600 | BNP Paribas Financial Markets SNC | 3,903 | 2,691,100 |
| 2026-01-05 | 8894 | レボリュー | 685,260 | 1% | ▼ | -66,900 | UBS AG | 53 | 307,100 |
| 2026-01-05 | 8897 | ミラースＨＤ | 777,247 | 1% | ▲ | | Nomura International plc | 384 | 1,161,500 |
| 2026-01-05 | 8897 | ミラースＨＤ | 1,546,839 | 1% | ▲ | 23,600 | モルガン・スタンレーMUFG証券株式会社 | 384 | 1,161,500 |
| 2026-01-05 | 9010 | 富士急 | 399,427 | 1% | ▲ | 21,275 | GOLDMAN SACHS INTERNATIONAL | 2,095 | 181,600 |
| 2026-01-05 | 9010 | 富士急 | 336,188 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 2,095 | 181,600 |
| 2026-01-05 | 9048 | 名鉄 | 1,059,220 | 1% | ▼ | -53,800 | MERRILL LYNCH INTERNATIONAL | 1,684 | 586,600 |
| 2026-01-05 | 9069 | センコーＨＤ | 964,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,976 | 517,900 |
| 2026-01-05 | 9107 | 川崎汽 | 5,783,603 | 1% | ▲ | 474,700 | GOLDMAN SACHS INTERNATIONAL | 2,178 | 4,873,400 |
| 2026-01-05 | 9147 | ＮＸＨＤ | 1,647,989 | 1% | ▼ | -257,100 | Barclays Bank PLC | 3,383 | 907,800 |
| 2026-01-05 | 9158 | シーユーシー | 191,700 | 1% | ▲ | 28,600 | Barclays Capital Securities Ltd | 812 | 328,000 |
| 2026-01-05 | 9163 | ナレルＧ | 53,800 | 1% | ▲ | 4,800 | モルガン・スタンレーMUFG証券株式会社 | 2,304 | 58,000 |
| 2026-01-05 | 9166 | ＧＥＮＤＡ | 2,465,842 | 1% | ▲ | 272,000 | GOLDMAN SACHS INTERNATIONAL | 676 | 2,384,200 |
| 2026-01-05 | 9204 | スカイマーク | 360,020 | 1% | ▼ | -21,420 | Nomura International plc | 369 | 240,600 |
| 2026-01-05 | 9227 | マイクロ波 | 173,900 | 1% | ▼ | -13,200 | Barclays Capital Securities Ltd | 607 | 218,500 |
| 2026-01-05 | 9227 | マイクロ波 | 97,585 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 607 | 218,500 |
| 2026-01-05 | 9227 | マイクロ波 | 165,656 | 1% | ▼ | -33,000 | Nomura International plc | 607 | 218,500 |
| 2026-01-05 | 9237 | 笑美面 | 85,300 | 2% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 866 | 24,700 |
| 2026-01-05 | 9247 | ＴＲＥＨＤ | 753,004 | 1% | ▲ | 171,000 | Barclays Capital Securities Ltd | 1,609 | 415,400 |
| 2026-01-05 | 9247 | ＴＲＥＨＤ | 556,983 | 1% | ▲ | 124,500 | GOLDMAN SACHS INTERNATIONAL | 1,609 | 415,400 |
| 2026-01-05 | 9247 | ＴＲＥＨＤ | 391,935 | 1% | ▲ | 38,000 | モルガン・スタンレーMUFG証券株式会社 | 1,609 | 415,400 |
| 2026-01-05 | 9278 | ブックオフＧ | 121,841 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 1,472 | 45,600 |
| 2026-01-05 | 9279 | ギフトＨＤ | 423,405 | 2% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 3,415 | 92,500 |
| 2026-01-05 | 9308 | 乾汽船 | 185,982 | 1% | ▲ | 26,500 | Barclays Capital Securities Ltd | 1,406 | 104,400 |
| 2026-01-05 | 9308 | 乾汽船 | 313,964 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 1,406 | 104,400 |
| 2026-01-05 | 9338 | インフォＲ | 156,700 | 2% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 1,912 | 286,600 |
| 2026-01-05 | 9338 | インフォＲ | 205,726 | 2% | ▼ | -9,271 | JPM Securities Japan Co Ltd. | 1,912 | 286,600 |
| 2026-01-05 | 9338 | インフォＲ | 323,113 | 3% | ▲ | 59,100 | モルガン・スタンレーMUFG証券株式会社 | 1,912 | 286,600 |
| 2026-01-05 | 9341 | ＧＥＮＯＶＡ | 111,000 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 588 | 135,300 |
| 2026-01-05 | 9424 | 日本通信 | 1,360,289 | 1% | ▲ | 211,000 | GOLDMAN SACHS INTERNATIONAL | 148 | 1,580,100 |
| 2026-01-05 | 9424 | 日本通信 | 884,591 | 1% | ▼ | -41,500 | MERRILL LYNCH INTERNATIONAL | 148 | 1,580,100 |
| 2026-01-05 | 9424 | 日本通信 | 934,303 | 1% | ▼ | -326,293 | Nomura International plc | 148 | 1,580,100 |
| 2026-01-05 | 9425 | ＲｅＹｕｕ | 97,400 | 1% | ▼ | -5,074 | Barclays Capital Securities Ltd | 424 | 78,900 |
| 2026-01-05 | 9425 | ＲｅＹｕｕ | 78,000 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 424 | 78,900 |
| 2026-01-05 | 9425 | ＲｅＹｕｕ | 33,900 | 0% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 424 | 78,900 |
| 2026-01-05 | 9450 | ファイバーＧ | 206,741 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 677 | 98,100 |
| 2026-01-05 | 9468 | カドカワ | 963,330 | 1% | ▲ | 156,800 | モルガン・スタンレーMUFG証券株式会社 | 3,126 | 661,100 |
| 2026-01-05 | 9501 | 東電ＨＤ | 7,378,271 | 0% | ▼ | -689,500 | Citigroup Global Markets Limited | 718 | 135,081,000 |
| 2026-01-05 | 9501 | 東電ＨＤ | 19,566,510 | 1% | ▼ | -592,476 | MERRILL LYNCH INTERNATIONAL | 718 | 135,081,000 |
| 2026-01-05 | 9505 | 北陸電 | 2,914,753 | 1% | ▼ | -134,000 | UBS AG | 986 | 781,700 |
| 2026-01-05 | 9506 | 東北電 | 2,440,282 | 0% | ▼ | -528,900 | UBS AG | 1,170 | 3,184,700 |
| 2026-01-05 | 9509 | 北海電 | 1,088,855 | 1% | ▼ | -209,199 | Barclays Capital Securities Ltd | 1,100 | 5,433,500 |
| 2026-01-05 | 9509 | 北海電 | 3,796,413 | 2% | ▼ | -544,300 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 5,433,500 |
| 2026-01-05 | 9509 | 北海電 | 911,443 | 0% | ▼ | -188,500 | JPM Securities Japan Co Ltd. | 1,100 | 5,433,500 |
| 2026-01-05 | 9509 | 北海電 | 2,775,727 | 1% | ▲ | 27,413 | MERRILL LYNCH INTERNATIONAL | 1,100 | 5,433,500 |
| 2026-01-05 | 9509 | 北海電 | 4,137,348 | 2% | ▲ | 145,378 | モルガン・スタンレーMUFG証券株式会社 | 1,100 | 5,433,500 |
| 2026-01-05 | 9519 | レノバ | 712,668 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 659 | 923,300 |
| 2026-01-05 | 9553 | マイクロアド | 139,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 676 | 522,100 |
| 2026-01-05 | 9553 | マイクロアド | 206,596 | 1% | ▲ | | Nomura International plc | 676 | 522,100 |
| 2026-01-05 | 9601 | 松竹 | 144,160 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 11,960 | 53,200 |
| 2026-01-05 | 9603 | ＨＩＳ | 1,361,808 | 2% | ▲ | 56,200 | GOLDMAN SACHS INTERNATIONAL | 1,308 | 629,800 |
| 2026-01-05 | 9603 | ＨＩＳ | 415,581 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,308 | 629,800 |
| 2026-01-05 | 9603 | ＨＩＳ | 402,980 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,308 | 629,800 |
| 2026-01-05 | 9610 | ウィルソンＷ | 188,600 | 2% | ▲ | 58,700 | GOLDMAN SACHS INTERNATIONAL | 260 | 1,524,800 |
| 2026-01-05 | 9610 | ウィルソンＷ | 223,400 | 2% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 260 | 1,524,800 |
| 2026-01-05 | 9610 | ウィルソンＷ | 217,300 | 2% | ▲ | 17,200 | Nomura International plc | 260 | 1,524,800 |
| 2026-01-05 | 9612 | ラックランド | 59,905 | 1% | ▲ | 9,380 | Nomura International plc | 1,918 | 105,900 |
| 2026-01-05 | 9616 | 共立メンテ | 789,851 | 1% | ▲ | 62,767 | Nomura International plc | 2,877 | 936,900 |
| 2026-01-05 | 9628 | 燦ＨＤ | 115,764 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,487 | 66,300 |
| 2026-01-05 | 9706 | 日本空港ビル | 1,521,300 | 2% | ▲ | 47,400 | Barclays Capital Securities Ltd | 4,386 | 424,200 |
| 2026-01-05 | 9722 | 藤田観 | 374,415 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 2,572 | 453,000 |
| 2026-01-05 | 9740 | ＣＳＰ | 89,603 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 3,045 | 13,600 |
| 2026-01-05 | 9742 | アイネス | 105,482 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,952 | 39,300 |
| 2026-01-05 | 9757 | 船井総研ＨＤ | 575,500 | 1% | ▼ | 254,400 | Barclays Bank PLC | 1,144 | 498,300 |
| 2026-01-05 | 9861 | 吉野家ＨＤ | 550,847 | 1% | ▲ | 261,200 | MERRILL LYNCH INTERNATIONAL | 3,094 | 563,000 |
| 2026-01-05 | 9861 | 吉野家ＨＤ | 782,394 | 1% | ▼ | -307,100 | モルガン・スタンレーMUFG証券株式会社 | 3,094 | 563,000 |
| 2026-01-05 | 9878 | セキド | 53,300 | 2% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 476 | 47,200 |
| 2026-01-05 | 9932 | 杉本商 | 269,170 | 1% | ▼ | -4,500 | モルガン・スタンレーMUFG証券株式会社 | 1,422 | 63,600 |
| 2026-01-05 | 130A | ウェリタス | 39,400 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 475 | 90,000 |
| 2026-01-05 | 130A | ウェリタス | 76,700 | 1% | ▼ | -1,200 | モルガン・スタンレーMUFG証券株式会社 | 475 | 90,000 |
| 2026-01-05 | 141A | トライアル | 1,245,937 | 1% | ▼ | -257,000 | GOLDMAN SACHS INTERNATIONAL | 3,165 | 958,300 |
| 2026-01-05 | 145A | エルイズビー | 35,400 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 20,100 |
| 2026-01-05 | 155A | 情報戦略テク | 47,471 | 0% | ▼ | -6,229 | Barclays Capital Securities Ltd | 1,357 | 142,300 |
| 2026-01-05 | 156A | マテリアルＧ | 172,900 | 2% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 803 | 105,900 |
| 2026-01-05 | 157A | Ｇモンスター | 32,500 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 788 | 29,000 |
| 2026-01-05 | 186A | アストロスケ | 721,498 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 691 | 3,627,800 |