| 2026-01-22 | 2737 | トーメンデバ | 37,049 | 1% | ▲ | | Nomura International plc | 14,710 | 138,600 |
| 2026-01-22 | 2752 | フジオフード | 303,842 | 1% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 1,069 | 223,500 |
| 2026-01-22 | 2767 | 円谷フィHD | 347,230 | 1% | ▼ | -84,200 | BNP Paribas Financial Markets SNC | 1,789 | 654,300 |
| 2026-01-22 | 2767 | 円谷フィHD | 309,735 | 0% | ▼ | -42,300 | MERRILL LYNCH INTERNATIONAL | 1,789 | 654,300 |
| 2026-01-22 | 2776 | 新都HD | 552,300 | 1% | ▲ | 56,278 | Barclays Capital Securities Ltd | 130 | 459,700 |
| 2026-01-22 | 2791 | 大黒天 | 162,512 | 1% | ▲ | 12,700 | Citigroup Global Markets Limited | 5,180 | 102,500 |
| 2026-01-22 | 2810 | ハウス食G | 184,060 | 0% | ▼ | -393,704 | Nomura International plc | 3,052 | 237,700 |
| 2026-01-22 | 2811 | カゴメ | 507,102 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 2,776 | 204,000 |
| 2026-01-22 | 2874 | ヨコレイ | 366,821 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,226 | 81,100 |
| 2026-01-22 | 2884 | ヨシムラHD | 324,121 | 1% | ▼ | -32,300 | GOLDMAN SACHS INTERNATIONAL | 852 | 130,800 |
| 2026-01-22 | 2931 | ユーグレナ | 2,365,144 | 2% | ▲ | 51,500 | GOLDMAN SACHS INTERNATIONAL | 410 | 637,100 |
| 2026-01-22 | 2934 | ジェイフロ | 36,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,448 | 10,000 |
| 2026-01-22 | 2935 | ピックルス | 64,628 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,283 | 63,100 |
| 2026-01-22 | 2982 | ADWG | 342,277 | 1% | ▼ | -22,500 | Barclays Capital Securities Ltd | 455 | 414,800 |
| 2026-01-22 | 2982 | ADWG | 467,300 | 1% | ▲ | 27,500 | Citigroup Global Markets Limited | 455 | 414,800 |
| 2026-01-22 | 3023 | ラサ商事 | 87,844 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 2,211 | 221,900 |
| 2026-01-22 | 3023 | ラサ商事 | 99,865 | 1% | ▼ | -3,033 | Nomura International plc | 2,211 | 221,900 |
| 2026-01-22 | 3038 | 神戸物産 | 2,358,550 | 1% | ▲ | 295,300 | BNP Paribas Financial Markets SNC | 3,697 | 2,604,600 |
| 2026-01-22 | 3046 | JINSHD | 120,524 | 1% | ▲ | 16,800 | Citigroup Global Markets Limited | 5,030 | 219,700 |
| 2026-01-22 | 3088 | マツキヨココ | 3,798,657 | 1% | ▲ | 662,464 | Barclays Capital Securities Ltd | 2,505 | 1,847,600 |
| 2026-01-22 | 3091 | ブロンコB | 117,144 | 1% | ▼ | -10,907 | Nomura International plc | 3,920 | 62,200 |
| 2026-01-22 | 3093 | トレファク | 156,837 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,776 | 103,500 |
| 2026-01-22 | 3099 | 三越伊勢丹 | 1,510,937 | 0% | ▼ | -487,046 | Nomura International plc | 2,706 | 2,555,800 |
| 2026-01-22 | 3103 | ユニチカ | 390,794 | 1% | ▼ | -109,300 | Barclays Capital Securities Ltd | 356 | 5,901,900 |
| 2026-01-22 | 3103 | ユニチカ | 363,300 | 1% | ▲ | 18,600 | BNP Paribas Financial Markets SNC | 356 | 5,901,900 |
| 2026-01-22 | 3103 | ユニチカ | 291,800 | 1% | ▲ | | Citigroup Global Markets Limited | 356 | 5,901,900 |
| 2026-01-22 | 3106 | クラボウ | 67,069 | 0% | ▼ | -84,802 | Nomura International plc | 9,330 | 46,200 |
| 2026-01-22 | 3110 | 日東紡 | 230,401 | 1% | ▲ | 53,778 | Barclays Capital Securities Ltd | 17,580 | 4,159,200 |
| 2026-01-22 | 3110 | 日東紡 | 338,509 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 17,580 | 4,159,200 |
| 2026-01-22 | 3110 | 日東紡 | 318,187 | 1% | ▼ | -238,039 | Nomura International plc | 17,580 | 4,159,200 |
| 2026-01-22 | 3110 | 日東紡 | 306,302 | 1% | ▲ | 69,256 | UBS AG | 17,580 | 4,159,200 |
| 2026-01-22 | 3121 | マーチャント | 260,400 | 1% | ▲ | 16,900 | Nomura International plc | 230 | 147,400 |
| 2026-01-22 | 3135 | マーケットE | 25,300 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,429 | 17,800 |
| 2026-01-22 | 3135 | マーケットE | 37,400 | 1% | ▼ | -3,100 | UBS AG | 1,429 | 17,800 |
| 2026-01-22 | 3179 | シュッピン | 128,590 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,210 | 269,600 |
| 2026-01-22 | 3181 | 買取王国 | 22,100 | 1% | ▲ | 100 | UBS AG | 875 | 3,300 |
| 2026-01-22 | 3185 | 夢展望 | 130,842 | 1% | ▲ | 16,598 | Nomura International plc | 226 | 34,900 |
| 2026-01-22 | 3186 | ネクステージ | 439,034 | 1% | ▼ | -46,400 | MERRILL LYNCH INTERNATIONAL | 3,425 | 403,400 |
| 2026-01-22 | 3261 | グラン | 25,300 | 1% | ▲ | 900 | UBS AG | 557 | 25,300 |
| 2026-01-22 | 3323 | レカム | 1,325,200 | 2% | ▲ | 830,000 | Barclays Capital Securities Ltd | 103 | 13,044,600 |
| 2026-01-22 | 3323 | レカム | 974,800 | 1% | ▲ | 203,900 | GOLDMAN SACHS INTERNATIONAL | 103 | 13,044,600 |
| 2026-01-22 | 3323 | レカム | 634,700 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 103 | 13,044,600 |
| 2026-01-22 | 3323 | レカム | 3,143,900 | 4% | ▲ | 124,500 | Nomura International plc | 103 | 13,044,600 |
| 2026-01-22 | 3349 | コスモス薬品 | 492,831 | 1% | ▲ | | Citigroup Global Markets Limited | 6,838 | 693,100 |
| 2026-01-22 | 3370 | フジタコーポ | 28,100 | 1% | ▼ | -8,000 | Nomura International plc | 444 | 929,700 |
| 2026-01-22 | 3387 | クリレスHD | 2,617,984 | 1% | ▲ | 241,500 | BNP Paribas Financial Markets SNC | 754 | 2,122,900 |
| 2026-01-22 | 3387 | クリレスHD | 2,584,372 | 1% | ▲ | 431,799 | GOLDMAN SACHS INTERNATIONAL | 754 | 2,122,900 |
| 2026-01-22 | 3415 | T-BASE | 312,345 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 442 | 351,400 |
| 2026-01-22 | 3415 | T-BASE | 265,676 | 1% | ▲ | 13,137 | Nomura International plc | 442 | 351,400 |
| 2026-01-22 | 3431 | 宮地エンジ | 147,306 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,991 | 95,100 |
| 2026-01-22 | 3436 | SUMCO | 2,591,274 | 1% | ▼ | -325,600 | Barclays Capital Securities Ltd | 1,696 | 13,319,800 |
| 2026-01-22 | 3436 | SUMCO | 5,542,090 | 2% | ▲ | 474,992 | MERRILL LYNCH INTERNATIONAL | 1,696 | 13,319,800 |
| 2026-01-22 | 3498 | 霞ヶ関C | 243,000 | 1% | ▼ | -4,200 | BNP Paribas Financial Markets SNC | 7,780 | 618,500 |
| 2026-01-22 | 3498 | 霞ヶ関C | 683,300 | 3% | ▲ | 67,700 | Nomura International plc | 7,780 | 618,500 |
| 2026-01-22 | 3558 | ジェイドG | 282,211 | 2% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,727 | 156,700 |
| 2026-01-22 | 3558 | ジェイドG | 323,171 | 3% | ▲ | 8,290 | Nomura International plc | 1,727 | 156,700 |
| 2026-01-22 | 3565 | アセンテック | 159,994 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,566 | 181,000 |
| 2026-01-22 | 3593 | ホギメデ | 208,210 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 6,690 | 77,800 |
| 2026-01-22 | 3624 | アクセルM | 236,987 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 82 | 43,000 |
| 2026-01-22 | 3652 | DMP | 57,300 | 2% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 2,400 | 16,000 |
| 2026-01-22 | 3656 | KLab | 1,295,055 | 2% | ▼ | -98,200 | Barclays Capital Securities Ltd | 338 | 4,912,400 |
| 2026-01-22 | 3656 | KLab | 654,000 | 1% | ▼ | -367,500 | Numeric Investors LLC | 338 | 4,912,400 |
| 2026-01-22 | 3660 | アイスタイル | 1,881,691 | 2% | ▲ | 71,100 | GOLDMAN SACHS INTERNATIONAL | 457 | 961,000 |
| 2026-01-22 | 3660 | アイスタイル | 2,128,522 | 2% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 457 | 961,000 |
| 2026-01-22 | 3660 | アイスタイル | 1,469,345 | 1% | ▲ | 46,714 | Nomura International plc | 457 | 961,000 |
| 2026-01-22 | 3663 | セルシス | 300,189 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 1,526 | 143,400 |
| 2026-01-22 | 3667 | enish | 528,785 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 62 | 1,445,900 |
| 2026-01-22 | 3678 | メディアドゥ | 125,116 | 1% | ▲ | 12,400 | Citigroup Global Markets Limited | 1,655 | 80,500 |
| 2026-01-22 | 3681 | ブイキューブ | 140,004 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 153 | 423,300 |
| 2026-01-22 | 3681 | ブイキューブ | 463,533 | 2% | ▼ | -29,407 | Nomura International plc | 153 | 423,300 |
| 2026-01-22 | 3687 | Fスターズ | 235,415 | 1% | ▼ | -21,700 | Barclays Capital Securities Ltd | 1,572 | 286,600 |
| 2026-01-22 | 3692 | FFRI | 38,200 | 0% | ▼ | -5,400 | Barclays Capital Securities Ltd | 8,960 | 1,272,200 |
| 2026-01-22 | 3692 | FFRI | 51,700 | 1% | ▲ | 8,600 | Citigroup Global Markets Limited | 8,960 | 1,272,200 |
| 2026-01-22 | 3692 | FFRI | 50,000 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 8,960 | 1,272,200 |
| 2026-01-22 | 3692 | FFRI | 73,200 | 1% | ▼ | -4,300 | UBS AG | 8,960 | 1,272,200 |
| 2026-01-22 | 3696 | セレス | 514,693 | 4% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 1,909 | 130,300 |
| 2026-01-22 | 3696 | セレス | 101,925 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,909 | 130,300 |
| 2026-01-22 | 3697 | SHIFT | 2,208,183 | 1% | ▲ | 316,600 | BNP Paribas Financial Markets SNC | 803 | 11,624,900 |
| 2026-01-22 | 3697 | SHIFT | 7,419,983 | 3% | ▲ | 627,900 | MERRILL LYNCH INTERNATIONAL | 803 | 11,624,900 |
| 2026-01-22 | 3697 | SHIFT | 1,447,000 | 1% | ▼ | -721,382 | Nomura International plc | 803 | 11,624,900 |
| 2026-01-22 | 3697 | SHIFT | 7,625,250 | 3% | ▲ | 827,500 | UBS AG | 803 | 11,624,900 |
| 2026-01-22 | 3719 | ジェクシード | 1,148,186 | 4% | ▲ | 31,093 | Nomura International plc | 257 | 810,500 |
| 2026-01-22 | 3727 | アプリックス | 12,300 | 0% | ▼ | -98,500 | Barclays Capital Securities Ltd | 202 | 1,015,100 |
| 2026-01-22 | 3727 | アプリックス | 317,500 | 1% | ▲ | 51,200 | UBS AG | 202 | 1,015,100 |
| 2026-01-22 | 3741 | セック | 131,896 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,505 | 140,100 |
| 2026-01-22 | 3741 | セック | 95,846 | 1% | ▲ | 6,159 | Nomura International plc | 3,505 | 140,100 |
| 2026-01-22 | 3747 | インタートレ | 286,878 | 4% | ▼ | -32,300 | Barclays Capital Securities Ltd | 737 | 330,900 |
| 2026-01-22 | 3777 | 環境フレンド | 5,318,100 | 2% | ▲ | 312,000 | Barclays Capital Securities Ltd | 62 | 9,724,300 |
| 2026-01-22 | 3777 | 環境フレンド | 2,244,100 | 1% | ▲ | 236,600 | MERRILL LYNCH INTERNATIONAL | 62 | 9,724,300 |
| 2026-01-22 | 3791 | IGポート | 466,750 | 2% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 401,100 |
| 2026-01-22 | 3793 | ドリコム | 145,500 | 0% | ▼ | -87,400 | Barclays Capital Securities Ltd | 419 | 54,900 |
| 2026-01-22 | 3793 | ドリコム | 194,521 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 419 | 54,900 |
| 2026-01-22 | 3807 | フィスコ | 702,900 | 2% | ▲ | 48,300 | Barclays Capital Securities Ltd | 123 | 165,100 |
| 2026-01-22 | 3823 | WHDC | 926,500 | 1% | ▲ | 13,700 | Nomura International plc | 51 | 1,818,500 |
| 2026-01-22 | 3853 | アステリア | 345,067 | 2% | ▼ | -40,774 | Nomura International plc | 1,150 | 1,420,700 |
| 2026-01-22 | 3856 | Aバランス | 332,845 | 2% | ▼ | -10,000 | Nomura International plc | 548 | 349,000 |
| 2026-01-22 | 3863 | 日本紙 | 578,162 | 0% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 535,400 |
| 2026-01-22 | 3891 | 高度紙 | 138,600 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 3,655 | 87,000 |
| 2026-01-22 | 3896 | 阿波製紙 | 54,644 | 1% | ▼ | -13,500 | Nomura International plc | 405 | 141,400 |
| 2026-01-22 | 3903 | gumi | 512,800 | 1% | ▲ | 163,400 | Barclays Capital Securities Ltd | 376 | 348,600 |