| 2026-01-22 | 3905 | データセク | 927,000 | 3% | ▲ | 24,600 | Barclays Capital Securities Ltd | 2,027 | 525,600 |
| 2026-01-22 | 3914 | ＪＩＧＳＡＷ | 121,770 | 2% | ▲ | 2,309 | Nomura International plc | 2,735 | 9,100 |
| 2026-01-22 | 3926 | オープンドア | 496,712 | 2% | ▼ | -34,205 | Nomura International plc | 346 | 54,400 |
| 2026-01-22 | 3935 | エディア | 107,975 | 2% | ▲ | 55,475 | Barclays Capital Securities Ltd | 764 | 192,600 |
| 2026-01-22 | 3935 | エディア | 91,700 | 1% | ▲ | 5,700 | Nomura International plc | 764 | 192,600 |
| 2026-01-22 | 3936 | ＧＷ | 312,700 | 1% | ▲ | 44,700 | Barclays Capital Securities Ltd | 142 | 297,500 |
| 2026-01-22 | 3936 | ＧＷ | 341,500 | 1% | ▲ | 18,800 | UBS AG | 142 | 297,500 |
| 2026-01-22 | 3941 | レンゴー | 3,821,806 | 1% | ▲ | 279,796 | Barclays Capital Securities Ltd | 1,279 | 955,200 |
| 2026-01-22 | 3962 | チェンジＨＤ | 1,302,688 | 2% | ▲ | 91,900 | Barclays Capital Securities Ltd | 1,093 | 747,100 |
| 2026-01-22 | 3994 | マネフォ | 310,969 | 1% | ▲ | 56,554 | Barclays Capital Securities Ltd | 4,184 | 657,000 |
| 2026-01-22 | 3994 | マネフォ | 1,305,060 | 2% | ▲ | 141,200 | MERRILL LYNCH INTERNATIONAL | 4,184 | 657,000 |
| 2026-01-22 | 3994 | マネフォ | 247,001 | 0% | ▼ | -134,493 | Nomura International plc | 4,184 | 657,000 |
| 2026-01-22 | 3997 | Ｔワークス | 435,500 | 1% | ▲ | 20,000 | Nomura Asset Management Singapore Limited | 521 | 1,535,200 |
| 2026-01-22 | 4004 | レゾナック | 2,363,570 | 1% | ▼ | -173,800 | Nomura International plc | 8,302 | 5,029,200 |
| 2026-01-22 | 4004 | レゾナック | 1,104,157 | 1% | ▲ | 268,742 | UBS AG | 8,302 | 5,029,200 |
| 2026-01-22 | 4005 | 住友化 | 8,274,439 | 0% | ▼ | -482,636 | GOLDMAN SACHS INTERNATIONAL | 479 | 9,830,300 |
| 2026-01-22 | 4011 | ヘッドウォ | 37,700 | 1% | ▲ | 5,800 | Nomura International plc | 3,340 | 57,900 |
| 2026-01-22 | 4013 | 勤次郎 | 100,298 | 0% | ▼ | -6,902 | Barclays Capital Securities Ltd | 1,210 | 103,100 |
| 2026-01-22 | 4013 | 勤次郎 | 108,800 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,210 | 103,100 |
| 2026-01-22 | 4013 | 勤次郎 | 228,402 | 1% | ▼ | -9,898 | Nomura International plc | 1,210 | 103,100 |
| 2026-01-22 | 4016 | ミット | 14,700 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 968 | 6,400 |
| 2026-01-22 | 4022 | ラサ工 | 109,171 | 1% | ▼ | -4,900 | Citigroup Global Markets Limited | 7,290 | 107,500 |
| 2026-01-22 | 4022 | ラサ工 | 47,032 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 7,290 | 107,500 |
| 2026-01-22 | 4022 | ラサ工 | 111,946 | 1% | ▲ | 4,610 | Nomura International plc | 7,290 | 107,500 |
| 2026-01-22 | 4046 | 大阪ソーダ | 707,713 | 1% | ▼ | -66,600 | MERRILL LYNCH INTERNATIONAL | 2,240 | 416,100 |
| 2026-01-22 | 4055 | Ｔ＆Ｓ・Ｇ | 100,706 | 1% | ▲ | 10,092 | Nomura International plc | 1,815 | 270,100 |
| 2026-01-22 | 4062 | イビデン | 1,279,150 | 0% | ▼ | -196,156 | GOLDMAN SACHS INTERNATIONAL | 8,546 | 5,854,400 |
| 2026-01-22 | 4062 | イビデン | 2,435,155 | 1% | ▼ | -120,173 | UBS AG | 8,546 | 5,854,400 |
| 2026-01-22 | 4082 | 稀元素 | 135,814 | 1% | ▲ | | Nomura International plc | 2,718 | 5,013,000 |
| 2026-01-22 | 4100 | 戸田工 | 73,805 | 1% | ▲ | 2,999 | Nomura International plc | 1,466 | 208,600 |
| 2026-01-22 | 4100 | 戸田工 | 59,394 | 1% | ▼ | -8,800 | UBS AG | 1,466 | 208,600 |
| 2026-01-22 | 4165 | プレイド | 798,100 | 2% | ▲ | 32,300 | Barclays Capital Securities Ltd | 823 | 240,600 |
| 2026-01-22 | 4165 | プレイド | 269,571 | 1% | ▼ | -26,100 | Nomura International plc | 823 | 240,600 |
| 2026-01-22 | 4180 | Ａｐｐｉｅｒ | 640,316 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 1,075 | 978,100 |
| 2026-01-22 | 4202 | ダイセル | 3,206,541 | 1% | ▲ | 208,583 | Barclays Capital Securities Ltd | 1,482 | 581,800 |
| 2026-01-22 | 4206 | アイカ | 346,800 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 3,611 | 100,400 |
| 2026-01-22 | 4208 | ＵＢＥ | 1,016,460 | 1% | ▲ | 79,266 | Barclays Capital Securities Ltd | 2,703 | 735,800 |
| 2026-01-22 | 4216 | 旭有機材 | 153,684 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 5,630 | 28,900 |
| 2026-01-22 | 4222 | 児玉化 | 138,200 | 1% | ▼ | -50,000 | Nomura International plc | 874 | 271,700 |
| 2026-01-22 | 4259 | エクサＷｉｚ | 941,296 | 1% | ▲ | 153,485 | Nomura International plc | 627 | 825,400 |
| 2026-01-22 | 4263 | サスメド | 164,300 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 961 | 108,300 |
| 2026-01-22 | 4275 | カーリット | 554,324 | 2% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,380 | 224,800 |
| 2026-01-22 | 4316 | ビーマップ | 115,617 | 3% | ▲ | 11,000 | Barclays Capital Securities Ltd | 969 | 81,200 |
| 2026-01-22 | 4316 | ビーマップ | 140,076 | 4% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 969 | 81,200 |
| 2026-01-22 | 4316 | ビーマップ | 18,700 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 969 | 81,200 |
| 2026-01-22 | 4316 | ビーマップ | 114,738 | 3% | ▼ | -3,656 | Nomura International plc | 969 | 81,200 |
| 2026-01-22 | 4337 | ぴあ | 102,465 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,665 | 27,700 |
| 2026-01-22 | 4344 | ソースネクス | 1,509,658 | 1% | ▲ | 186,100 | Barclays Capital Securities Ltd | 141 | 1,527,100 |
| 2026-01-22 | 4344 | ソースネクス | 913,484 | 1% | ▲ | 141,300 | GOLDMAN SACHS INTERNATIONAL | 141 | 1,527,100 |
| 2026-01-22 | 4344 | ソースネクス | 1,810,098 | 1% | ▲ | 135,117 | Nomura International plc | 141 | 1,527,100 |
| 2026-01-22 | 4368 | 扶桑化学 | 218,427 | 1% | ▲ | 20,411 | GOLDMAN SACHS INTERNATIONAL | 7,490 | 433,500 |
| 2026-01-22 | 4368 | 扶桑化学 | 232,159 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 7,490 | 433,500 |
| 2026-01-22 | 4369 | トリケミカル | 1,386,400 | 4% | ▲ | 25,867 | Barclays Capital Securities Ltd | 3,370 | 487,300 |
| 2026-01-22 | 4369 | トリケミカル | 618,218 | 2% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 487,300 |
| 2026-01-22 | 4369 | トリケミカル | 490,508 | 2% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 3,370 | 487,300 |
| 2026-01-22 | 4369 | トリケミカル | 152,771 | 0% | ▼ | -31,920 | UBS AG | 3,370 | 487,300 |
| 2026-01-22 | 4382 | ＨＥＲＯＺ | 213,674 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 846 | 75,500 |
| 2026-01-22 | 4385 | メルカリ | 1,575,354 | 1% | ▲ | 93,100 | Barclays Capital Securities Ltd | 3,011 | 2,390,700 |
| 2026-01-22 | 4393 | バンクオブイ | 37,400 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 6,270 | 54,300 |
| 2026-01-22 | 4395 | アクリート | 39,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,137 | 83,400 |
| 2026-01-22 | 4404 | ミヨシ | 51,830 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 2,575 | 44,300 |
| 2026-01-22 | 4424 | Ａｍａｚｉａ | 57,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 281 | 98,600 |
| 2026-01-22 | 4425 | Ｋｕｄａｎ | 157,788 | 1% | ▼ | -1,209 | Barclays Capital Securities Ltd | 1,441 | 142,500 |
| 2026-01-22 | 4425 | Ｋｕｄａｎ | 66,023 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,441 | 142,500 |
| 2026-01-22 | 4446 | リンクユーＧ | 73,975 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,133 | 335,700 |
| 2026-01-22 | 4446 | リンクユーＧ | 72,385 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,133 | 335,700 |
| 2026-01-22 | 4449 | ギフティ | 450,184 | 2% | ▲ | 29,000 | Barclays Capital Securities Ltd | 1,347 | 236,900 |
| 2026-01-22 | 4461 | 一工薬 | 82,661 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 9,070 | 111,400 |
| 2026-01-22 | 4476 | ＡＩクロス | 28,600 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 1,602 | 14,100 |
| 2026-01-22 | 4478 | フリー | 407,412 | 1% | ▼ | -63,200 | Citigroup Global Markets Limited | 2,966 | 488,600 |
| 2026-01-22 | 4480 | メドレー | 1,371,069 | 4% | ▼ | -12,400 | Barclays Capital Securities Ltd | 2,620 | 451,000 |
| 2026-01-22 | 4480 | メドレー | 228,016 | 1% | ▲ | 32,053 | Nomura International plc | 2,620 | 451,000 |
| 2026-01-22 | 4483 | ＪＭＤＣ | 435,694 | 1% | ▼ | -37,700 | Citigroup Global Markets Limited | 3,735 | 162,400 |
| 2026-01-22 | 4488 | ＡＩｉｎｓ | 48,238 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 2,699 | 20,200 |
| 2026-01-22 | 4493 | サイバーセキ | 147,365 | 1% | ▲ | 21,263 | Nomura International plc | 1,850 | 198,700 |
| 2026-01-22 | 4499 | スピー | 57,300 | 0% | ▼ | -700 | Barclays Bank PLC | 2,678 | 146,600 |
| 2026-01-22 | 4506 | 住友ファーマ | 3,563,012 | 1% | ▲ | 488,600 | Barclays Capital Securities Ltd | 2,216 | 8,267,700 |
| 2026-01-22 | 4506 | 住友ファーマ | 3,191,708 | 1% | ▲ | 307,293 | GOLDMAN SACHS INTERNATIONAL | 2,216 | 8,267,700 |
| 2026-01-22 | 4506 | 住友ファーマ | 4,082,148 | 1% | ▲ | 614,500 | MERRILL LYNCH INTERNATIONAL | 2,216 | 8,267,700 |
| 2026-01-22 | 4506 | 住友ファーマ | 737,952 | 0% | ▼ | -1,688,436 | Nomura International plc | 2,216 | 8,267,700 |
| 2026-01-22 | 4544 | ＨＵグループ | 341,418 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 3,299 | 317,300 |
| 2026-01-22 | 4549 | 栄研化 | 796,927 | 2% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 2,475 | 64,000 |
| 2026-01-22 | 4570 | 免疫生物研 | 189,720 | 2% | ▼ | -13,800 | Barclays Capital Securities Ltd | 1,501 | 492,100 |
| 2026-01-22 | 4575 | ＣＡＮＢＡＳ | 250,900 | 1% | ▼ | -40,041 | Barclays Capital Securities Ltd | 848 | 168,400 |
| 2026-01-22 | 4575 | ＣＡＮＢＡＳ | 274,000 | 1% | ▲ | 51,200 | GOLDMAN SACHS INTERNATIONAL | 848 | 168,400 |
| 2026-01-22 | 4576 | ＤＷＴＩ | 487,491 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 101 | 297,200 |
| 2026-01-22 | 4579 | ラクオリア | 186,779 | 1% | ▲ | 17,500 | Barclays Bank PLC | 1,073 | 656,400 |
| 2026-01-22 | 4579 | ラクオリア | 150,035 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,073 | 656,400 |
| 2026-01-22 | 4579 | ラクオリア | 1,012,412 | 4% | ▲ | 66,566 | Nomura International plc | 1,073 | 656,400 |
| 2026-01-22 | 4583 | カイオム | 654,364 | 1% | ▲ | 157,300 | Barclays Capital Securities Ltd | 114 | 414,400 |
| 2026-01-22 | 4584 | キッズバイオ | 0 | 0% | ▼ | -265,815 | Barclays Capital Securities Ltd | 277 | 22,214,400 |
| 2026-01-22 | 4584 | キッズバイオ | 858,739 | 2% | ▲ | 118,200 | MERRILL LYNCH INTERNATIONAL | 277 | 22,214,400 |
| 2026-01-22 | 4584 | キッズバイオ | 739,700 | 1% | ▲ | 311,200 | Nomura International plc | 277 | 22,214,400 |
| 2026-01-22 | 4584 | キッズバイオ | 972,300 | 2% | ▲ | | UBS AG | 277 | 22,214,400 |
| 2026-01-22 | 4586 | メドレックス | 1,996,700 | 3% | ▲ | 43,000 | Nomura International plc | 114 | 865,300 |
| 2026-01-22 | 4588 | オンコリス | 1,006,424 | 3% | ▲ | 69,123 | Barclays Capital Securities Ltd | 1,746 | 1,899,700 |
| 2026-01-22 | 4588 | オンコリス | 420,338 | 1% | ▲ | 56,200 | GOLDMAN SACHS INTERNATIONAL | 1,746 | 1,899,700 |
| 2026-01-22 | 4592 | サンバイオ | 863,361 | 1% | ▲ | 39,100 | Barclays Capital Securities Ltd | 1,890 | 648,700 |
| 2026-01-22 | 4593 | ヘリオス | 641,087 | 1% | ▲ | | Barclays Bank PLC | 381 | 14,199,800 |
| 2026-01-22 | 4593 | ヘリオス | 3,025,028 | 3% | ▲ | 74,500 | GOLDMAN SACHS INTERNATIONAL | 381 | 14,199,800 |