| 2026-01-22 | 6871 | 日本マイクロ | 516,288 | 1% | ▼ | -9,512 | Barclays Capital Securities Ltd | 9,140 | 1,397,300 |
| 2026-01-22 | 6871 | 日本マイクロ | 88,112 | 0% | ▼ | -262,727 | Nomura International plc | 9,140 | 1,397,300 |
| 2026-01-22 | 6877 | OBARAG | 108,185 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,850 | 22,400 |
| 2026-01-22 | 6890 | フェローテク | 249,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,630 | 1,686,100 |
| 2026-01-22 | 6890 | フェローテク | 115,722 | 0% | ▼ | -199,200 | GOLDMAN SACHS INTERNATIONAL | 6,630 | 1,686,100 |
| 2026-01-22 | 6890 | フェローテク | 538,947 | 1% | ▲ | 105,393 | Nomura International plc | 6,630 | 1,686,100 |
| 2026-01-22 | 6920 | レーザーテク | 589,263 | 1% | ▲ | 87,792 | GOLDMAN SACHS INTERNATIONAL | 38,730 | 6,996,600 |
| 2026-01-22 | 6946 | 日本アビオ | 101,945 | 1% | ▲ | 4,235 | GOLDMAN SACHS INTERNATIONAL | 5,390 | 223,500 |
| 2026-01-22 | 6958 | 日本CMK | 843,461 | 1% | ▼ | -29,372 | Nomura International plc | 542 | 528,000 |
| 2026-01-22 | 6961 | エンプラス | 46,908 | 0% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 9,550 | 313,600 |
| 2026-01-22 | 6961 | エンプラス | 110,570 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 9,550 | 313,600 |
| 2026-01-22 | 6962 | 大真空 | 211,523 | 1% | ▲ | | Nomura International plc | 597 | 261,300 |
| 2026-01-22 | 6963 | ローム | 3,584,887 | 1% | ▲ | 491,875 | UBS AG | 2,649 | 10,703,000 |
| 2026-01-22 | 6976 | 太陽誘電 | 109,500 | 0% | ▼ | -726,690 | Nomura International plc | 3,601 | 1,835,200 |
| 2026-01-22 | 6976 | 太陽誘電 | 2,058,131 | 2% | ▼ | -260,177 | UBS AG | 3,601 | 1,835,200 |
| 2026-01-22 | 6986 | 双葉電 | 456,865 | 1% | ▼ | -39,400 | Barclays Capital Securities Ltd | 682 | 503,000 |
| 2026-01-22 | 6986 | 双葉電 | 444,200 | 1% | ▼ | -62,700 | Citigroup Global Markets Limited | 682 | 503,000 |
| 2026-01-22 | 6993 | 大黒屋 | 1,829,415 | 0% | ▼ | -2,846,200 | Barclays Capital Securities Ltd | 128 | 69,223,800 |
| 2026-01-22 | 6993 | 大黒屋 | 6,500,000 | 1% | ▼ | 5,000,000 | 個人 | 128 | 69,223,800 |
| 2026-01-22 | 6996 | ニチコン | 366,734 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,773 | 526,700 |
| 2026-01-22 | 7003 | 三井E&S | 489,649 | 0% | ▼ | -128,000 | Arrowstreet Capital, Limited Partnership | 6,379 | 4,715,300 |
| 2026-01-22 | 7014 | 名村造 | 1,070,382 | 2% | ▲ | 63,200 | Barclays Capital Securities Ltd | 4,335 | 1,638,000 |
| 2026-01-22 | 7014 | 名村造 | 541,989 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 4,335 | 1,638,000 |
| 2026-01-22 | 7014 | 名村造 | 1,656,308 | 2% | ▲ | 112,075 | Nomura International plc | 4,335 | 1,638,000 |
| 2026-01-22 | 7018 | 内海造 | 27,450 | 1% | ▲ | 3,550 | Barclays Capital Securities Ltd | 15,830 | 58,300 |
| 2026-01-22 | 7033 | MSOL | 110,856 | 1% | ▼ | -8,900 | UBS AG | 1,364 | 64,100 |
| 2026-01-22 | 7071 | アンビスHD | 565,084 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 476 | 444,800 |
| 2026-01-22 | 7094 | ネクストーン | 141,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,765 | 57,900 |
| 2026-01-22 | 7138 | TORICO | 296,300 | 2% | ▲ | 68,500 | GOLDMAN SACHS INTERNATIONAL | 364 | 2,079,900 |
| 2026-01-22 | 7138 | TORICO | 412,500 | 3% | ▼ | -14,100 | Nomura International plc | 364 | 2,079,900 |
| 2026-01-22 | 7157 | ライフネット | 1,459,394 | 2% | ▼ | -475,033 | Nomura International plc | 2,128 | 217,800 |
| 2026-01-22 | 7196 | Casa | 50,400 | 0% | ▼ | -8,900 | Barclays Capital Securities Ltd | 756 | 25,100 |
| 2026-01-22 | 7201 | 日産自 | 40,382,792 | 1% | ▼ | -1,373,470 | UBS AG | 409 | 18,741,700 |
| 2026-01-22 | 7211 | 三菱自 | 8,823,694 | 1% | ▲ | 962,822 | GOLDMAN SACHS INTERNATIONAL | 398 | 9,589,800 |
| 2026-01-22 | 7238 | ブレーキ | 1,395,578 | 1% | ▲ | 294,300 | GOLDMAN SACHS INTERNATIONAL | 123 | 1,816,800 |
| 2026-01-22 | 7245 | 大同メ | 510,053 | 1% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 1,058 | 269,200 |
| 2026-01-22 | 7245 | 大同メ | 245,002 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,058 | 269,200 |
| 2026-01-22 | 7245 | 大同メ | 596,862 | 1% | ▼ | -29,975 | Nomura International plc | 1,058 | 269,200 |
| 2026-01-22 | 7261 | マツダ | 8,388,854 | 1% | ▲ | 3,035,810 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 5,178,900 |
| 2026-01-22 | 7261 | マツダ | 6,313,325 | 1% | ▼ | -3,029,900 | MERRILL LYNCH INTERNATIONAL | 1,235 | 5,178,900 |
| 2026-01-22 | 7261 | マツダ | 4,399,364 | 1% | ▼ | -59,600 | UBS AG | 1,235 | 5,178,900 |
| 2026-01-22 | 7273 | イクヨ | 194,200 | 1% | ▼ | -36,400 | Barclays Capital Securities Ltd | 792 | 89,400 |
| 2026-01-22 | 7280 | ミツバ | 1,299,827 | 3% | ▲ | 330,340 | Nomura International plc | 1,421 | 21,479,600 |
| 2026-01-22 | 7318 | セレンHD | 236,408 | 1% | ▲ | 20,608 | Nomura International plc | 1,061 | 191,400 |
| 2026-01-22 | 7351 | グッドパッチ | 93,847 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 556 | 38,700 |
| 2026-01-22 | 7373 | アイドマHD | 126,578 | 1% | ▲ | 6,855 | Nomura International plc | 2,163 | 215,800 |
| 2026-01-22 | 7378 | アシロ | 121,200 | 2% | ▼ | -10,700 | Nomura International plc | 1,838 | 130,100 |
| 2026-01-22 | 7383 | ネットプロ | 1,164,768 | 1% | ▼ | -110,500 | GOLDMAN SACHS INTERNATIONAL | 524 | 737,500 |
| 2026-01-22 | 7383 | ネットプロ | 1,375,836 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 524 | 737,500 |
| 2026-01-22 | 7383 | ネットプロ | 783,800 | 1% | ▼ | -65,300 | Nomura Asset Management Singapore Limited | 524 | 737,500 |
| 2026-01-22 | 7388 | FPパートナ | 125,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,285 | 183,500 |
| 2026-01-22 | 7388 | FPパートナ | 174,175 | 1% | ▲ | 28,517 | GOLDMAN SACHS INTERNATIONAL | 2,285 | 183,500 |
| 2026-01-22 | 7421 | カッパクリエ | 587,002 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 88,100 |
| 2026-01-22 | 7433 | 伯東 | 235,710 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 4,080 | 97,400 |
| 2026-01-22 | 7433 | 伯東 | 100,888 | 0% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 4,080 | 97,400 |
| 2026-01-22 | 7527 | システムソフ | 1,380,106 | 2% | ▲ | 93,900 | Barclays Capital Securities Ltd | 69 | 1,918,900 |
| 2026-01-22 | 7581 | サイゼリヤ | 381,759 | 1% | ▼ | -54,600 | MERRILL LYNCH INTERNATIONAL | 6,260 | 336,400 |
| 2026-01-22 | 7615 | 京都友禅HD | 161,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 149 | 390,900 |
| 2026-01-22 | 7711 | 助川電気 | 176,800 | 3% | ▲ | 9,400 | Barclays Capital Securities Ltd | 7,250 | 354,300 |
| 2026-01-22 | 7721 | 東京計器 | 175,827 | 1% | ▲ | 20,200 | Barclays Capital Securities Ltd | 6,900 | 269,400 |
| 2026-01-22 | 7721 | 東京計器 | 150,632 | 1% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 6,900 | 269,400 |
| 2026-01-22 | 7721 | 東京計器 | 101,474 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 6,900 | 269,400 |
| 2026-01-22 | 7725 | インターアク | 125,423 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 1,482 | 63,900 |
| 2026-01-22 | 7731 | ニコン | 3,838,436 | 1% | ▼ | -487,003 | Barclays Capital Securities Ltd | 1,950 | 3,080,600 |
| 2026-01-22 | 7746 | 岡本硝子 | 372,403 | 1% | ▲ | 69,700 | Barclays Capital Securities Ltd | 1,095 | 7,056,300 |
| 2026-01-22 | 7746 | 岡本硝子 | 1,210,605 | 4% | ▲ | 31,902 | Nomura International plc | 1,095 | 7,056,300 |
| 2026-01-22 | 7777 | 3DM | 1,178,500 | 1% | ▲ | 151,411 | Barclays Capital Securities Ltd | 450 | 6,434,300 |
| 2026-01-22 | 7777 | 3DM | 3,360,437 | 3% | ▲ | 43,700 | MERRILL LYNCH INTERNATIONAL | 450 | 6,434,300 |
| 2026-01-22 | 7779 | サイバダイン | 2,619,439 | 2% | ▲ | 888,031 | Nomura International plc | 278 | 13,085,600 |
| 2026-01-22 | 7794 | EDP | 172,400 | 1% | ▼ | -25,700 | Nomura International plc | 520 | 185,700 |
| 2026-01-22 | 7826 | フルヤ金属 | 393,400 | 2% | ▲ | 18,400 | Barclays Capital Securities Ltd | 3,890 | 210,200 |
| 2026-01-22 | 7839 | SHOEI | 866,414 | 2% | ▲ | 55,514 | Barclays Capital Securities Ltd | 1,778 | 196,600 |
| 2026-01-22 | 7839 | SHOEI | 265,988 | 0% | ▼ | -11,020 | Citigroup Global Markets Limited | 1,778 | 196,600 |
| 2026-01-22 | 7859 | アルメディオ | 193,800 | 1% | ▲ | 21,700 | Barclays Capital Securities Ltd | 190 | 861,100 |
| 2026-01-22 | 7956 | ピジョン | 830,926 | 1% | ▼ | -42,999 | GOLDMAN SACHS INTERNATIONAL | 1,638 | 1,095,500 |
| 2026-01-22 | 7956 | ピジョン | 1,500,130 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 1,638 | 1,095,500 |
| 2026-01-22 | 7956 | ピジョン | 740,992 | 1% | ▼ | -192,449 | Nomura International plc | 1,638 | 1,095,500 |
| 2026-01-22 | 7956 | ピジョン | 761,125 | 1% | ▲ | | UBS AG | 1,638 | 1,095,500 |
| 2026-01-22 | 8029 | ルックHD | 37,084 | 0% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,527 | 18,700 |
| 2026-01-22 | 8029 | ルックHD | 45,081 | 1% | ▼ | -1,761 | Nomura International plc | 2,527 | 18,700 |
| 2026-01-22 | 8105 | 堀田丸正 | 1,081,800 | 2% | ▼ | -269,400 | Barclays Capital Securities Ltd | 185 | 3,551,900 |
| 2026-01-22 | 8105 | 堀田丸正 | 331,700 | 1% | ▲ | | Citigroup Global Markets Limited | 185 | 3,551,900 |
| 2026-01-22 | 8105 | 堀田丸正 | 1,917,500 | 3% | ▼ | -239,900 | Nomura International plc | 185 | 3,551,900 |
| 2026-01-22 | 8136 | サンリオ | 2,641,473 | 1% | ▼ | -69,386 | MERRILL LYNCH INTERNATIONAL | 4,558 | 5,684,000 |
| 2026-01-22 | 8174 | 日ガス | 581,000 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 2,972 | 249,100 |
| 2026-01-22 | 8219 | 青山商 | 330,004 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,608 | 151,500 |
| 2026-01-22 | 8226 | 理経 | 562,000 | 4% | ▼ | -15,500 | Nomura International plc | 525 | 281,200 |
| 2026-01-22 | 8233 | 高島屋 | 9,744,803 | 3% | ▲ | 1,920,662 | Nomura International plc | 1,907 | 870,700 |
| 2026-01-22 | 8237 | 松屋 | 1,441,312 | 3% | ▲ | 54,800 | GOLDMAN SACHS INTERNATIONAL | 1,880 | 178,300 |
| 2026-01-22 | 8242 | H2Oリテイ | 752,054 | 1% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 2,191 | 194,500 |
| 2026-01-22 | 8304 | あおぞら銀 | 1,374,281 | 1% | ▲ | 171,100 | BNP Paribas Financial Markets SNC | 2,517 | 1,542,500 |
| 2026-01-22 | 8304 | あおぞら銀 | 1,665,042 | 1% | ▼ | -78,734 | UBS AG | 2,517 | 1,542,500 |
| 2026-01-22 | 8337 | 千葉興 | 315,294 | 0% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 1,905 | 149,000 |
| 2026-01-22 | 8338 | 筑波銀 | 483,925 | 1% | ▼ | -34,552 | Barclays Capital Securities Ltd | 504 | 2,531,800 |
| 2026-01-22 | 8338 | 筑波銀 | 489,260 | 1% | ▲ | | JANE STREET SINGAPORE PTE. LIMITED | 504 | 2,531,800 |
| 2026-01-22 | 8361 | 大垣共立 | 375,291 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 5,760 | 203,100 |
| 2026-01-22 | 8473 | SBI | 3,671,464 | 1% | ▼ | -2,312,928 | Nomura International plc | 3,542 | 3,646,900 |
| 2026-01-22 | 8613 | 丸三 | 408,959 | 1% | ▲ | 23,347 | Nomura International plc | 1,078 | 447,900 |
| 2026-01-22 | 8715 | アニコムHD | 736,611 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 1,068 | 403,700 |
| 2026-01-22 | 8746 | UNBANK | 79,866 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 494 | 846,900 |