| 2026-01-22 | 8746 | ＵＮＢＡＮＫ | 906,752 | 7% | ▲ | 144,045 | Nomura International plc | 494 | 846,900 |
| 2026-01-22 | 8995 | 誠建設 | 13,520 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,260 | 21,100 |
| 2026-01-22 | 9048 | 名鉄 | 1,086,420 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 1,740 | 535,300 |
| 2026-01-22 | 9069 | センコーＨＤ | 1,035,531 | 1% | ▼ | -53,300 | MERRILL LYNCH INTERNATIONAL | 2,068 | 309,100 |
| 2026-01-22 | 9072 | ニッコンＨＤ | 3,480,582 | 3% | ▼ | -414,409 | Nomura International plc | 3,648 | 200,000 |
| 2026-01-22 | 9158 | シーユーシー | 162,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 885 | 125,100 |
| 2026-01-22 | 9168 | ライズＣＧ | 442,389 | 2% | ▲ | 154,900 | Nomura International plc | 574 | 1,195,600 |
| 2026-01-22 | 9202 | ＡＮＡＨＤ | 7,836,775 | 2% | ▼ | -637,059 | Nomura International plc | 3,063 | 1,395,700 |
| 2026-01-22 | 9211 | エフ・コード | 77,300 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,529 | 103,900 |
| 2026-01-22 | 9229 | サンウェルズ | 739,915 | 2% | ▲ | 31,190 | Nomura International plc | 386 | 78,500 |
| 2026-01-22 | 9247 | ＴＲＥＨＤ | 308,883 | 1% | ▼ | -199,100 | GOLDMAN SACHS INTERNATIONAL | 1,722 | 310,400 |
| 2026-01-22 | 9267 | Ｇｅｎｋｙ | 323,798 | 1% | ▲ | 21,782 | GOLDMAN SACHS INTERNATIONAL | 4,610 | 101,400 |
| 2026-01-22 | 9278 | ブックオフＧ | 122,441 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,639 | 50,300 |
| 2026-01-22 | 9279 | ギフトＨＤ | 413,305 | 2% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 3,820 | 55,400 |
| 2026-01-22 | 9279 | ギフトＨＤ | 102,557 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 3,820 | 55,400 |
| 2026-01-22 | 9348 | アイスペース | 1,020,660 | 1% | ▼ | -82,500 | MERRILL LYNCH INTERNATIONAL | 528 | 1,671,700 |
| 2026-01-22 | 9348 | アイスペース | 1,043,199 | 1% | ▲ | 150,973 | Nomura International plc | 528 | 1,671,700 |
| 2026-01-22 | 9424 | 日本通信 | 975,690 | 1% | ▼ | -42,400 | Citigroup Global Markets Limited | 149 | 2,430,900 |
| 2026-01-22 | 9425 | ＲｅＹｕｕ | 51,574 | 1% | ▲ | 3,974 | Barclays Capital Securities Ltd | 409 | 42,300 |
| 2026-01-22 | 9450 | ファイバーＧ | 141,841 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 687 | 55,400 |
| 2026-01-22 | 9468 | カドカワ | 1,746,356 | 1% | ▼ | -153,618 | Barclays Capital Securities Ltd | 3,227 | 431,700 |
| 2026-01-22 | 9501 | 東電ＨＤ | 9,490,339 | 1% | ▲ | 1,860,400 | Barclays Capital Securities Ltd | 696 | 108,849,000 |
| 2026-01-22 | 9501 | 東電ＨＤ | 11,007,771 | 1% | ▲ | 1,695,900 | Citigroup Global Markets Limited | 696 | 108,849,000 |
| 2026-01-22 | 9501 | 東電ＨＤ | 20,172,106 | 1% | ▲ | 652,700 | MERRILL LYNCH INTERNATIONAL | 696 | 108,849,000 |
| 2026-01-22 | 9501 | 東電ＨＤ | 13,432,352 | 1% | ▼ | -1,813,000 | UBS AG | 696 | 108,849,000 |
| 2026-01-22 | 9509 | 北海電 | 7,676,300 | 4% | ▼ | -296,600 | Citigroup Global Markets Limited | 1,151 | 2,389,800 |
| 2026-01-22 | 9509 | 北海電 | 3,947,760 | 2% | ▲ | 406,600 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 2,389,800 |
| 2026-01-22 | 9509 | 北海電 | 1,611,556 | 1% | ▲ | 199,800 | UBS AG | 1,151 | 2,389,800 |
| 2026-01-22 | 9519 | レノバ | 1,205,700 | 1% | ▲ | 49,400 | Barclays Capital Securities Ltd | 724 | 479,400 |
| 2026-01-22 | 9519 | レノバ | 693,668 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 724 | 479,400 |
| 2026-01-22 | 9553 | マイクロアド | 242,096 | 1% | ▼ | -33,000 | Nomura International plc | 784 | 305,700 |
| 2026-01-22 | 9601 | 松竹 | 140,660 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 11,920 | 46,400 |
| 2026-01-22 | 9603 | ＨＩＳ | 452,614 | 1% | ▲ | 57,000 | BNP Paribas Financial Markets SNC | 1,319 | 380,200 |
| 2026-01-22 | 9610 | ウィルソンＷ | 203,900 | 2% | ▼ | -22,300 | Barclays Capital Securities Ltd | 207 | 925,700 |
| 2026-01-22 | 9610 | ウィルソンＷ | 265,400 | 2% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 207 | 925,700 |
| 2026-01-22 | 9610 | ウィルソンＷ | 407,900 | 4% | ▲ | 21,100 | Nomura International plc | 207 | 925,700 |
| 2026-01-22 | 9672 | 東競馬 | 106,849 | 0% | ▼ | -124,687 | Nomura International plc | 5,520 | 62,300 |
| 2026-01-22 | 9704 | アゴーラＨＧ | 1,619,300 | 1% | ▼ | -254,000 | Barclays Capital Securities Ltd | 53 | 646,000 |
| 2026-01-22 | 9722 | 藤田観 | 345,115 | 1% | ▼ | -53,700 | MERRILL LYNCH INTERNATIONAL | 2,710 | 220,500 |
| 2026-01-22 | 9743 | 丹青社 | 257,745 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,614 | 380,000 |
| 2026-01-22 | 9768 | いであ | 44,923 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 4,200 | 47,200 |
| 2026-01-22 | 9861 | 吉野家ＨＤ | 566,439 | 1% | ▼ | -78,700 | Citigroup Global Markets Limited | 3,060 | 491,600 |
| 2026-01-22 | 9861 | 吉野家ＨＤ | 453,847 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 3,060 | 491,600 |
| 2026-01-22 | 9878 | セキド | 36,600 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 542 | 33,700 |
| 2026-01-22 | 9887 | 松屋フーズ | 103,153 | 1% | ▼ | -16,001 | GOLDMAN SACHS INTERNATIONAL | 6,570 | 14,200 |
| 2026-01-22 | 130A | ウェリタス | 62,400 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 483 | 161,000 |
| 2026-01-22 | 137A | ココリブ | 15,000 | 0% | ▼ | -2,200 | UBS AG | 805 | 17,800 |
| 2026-01-22 | 153A | カウリス | 34,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,184 | 51,300 |
| 2026-01-22 | 155A | 情報戦略テク | 64,600 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 1,308 | 96,700 |
| 2026-01-22 | 156A | マテリアルＧ | 177,900 | 2% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 895 | 83,900 |
| 2026-01-22 | 157A | Ｇモンスター | 39,200 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 1,243 | 1,187,600 |
| 2026-01-22 | 157A | Ｇモンスター | 22,600 | 1% | ▲ | | UBS AG | 1,243 | 1,187,600 |
| 2026-01-22 | 190A | コーディア | 371,000 | 1% | ▲ | | Nomura International plc | 127 | 815,100 |
| 2026-01-22 | 196A | ＭＦＳ | 221,800 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 284 | 28,200 |
| 2026-01-22 | 197A | タウンズ | 1,357,400 | 1% | ▼ | -41,600 | GOLDMAN SACHS INTERNATIONAL | 521 | 614,400 |
| 2026-01-22 | 198A | ポストプライ | 117,300 | 1% | ▼ | -36,000 | GOLDMAN SACHS INTERNATIONAL | 265 | 3,969,200 |
| 2026-01-22 | 198A | ポストプライ | 25,422 | 0% | ▼ | -43,000 | Nomura International plc | 265 | 3,969,200 |
| 2026-01-22 | 198A | ポストプライ | 77,900 | 1% | ▼ | -23,200 | Squarepoint Ops LLC | 265 | 3,969,200 |
| 2026-01-22 | 206A | プリズムＢＬ | 488,100 | 1% | ▲ | 35,700 | GOLDMAN SACHS INTERNATIONAL | 184 | 535,500 |
| 2026-01-22 | 215A | タイミー | 3,851,818 | 4% | ▲ | 194,700 | GOLDMAN SACHS INTERNATIONAL | 1,354 | 1,279,600 |
| 2026-01-22 | 218A | リベラウェア | 216,548 | 1% | ▲ | 16,985 | Barclays Capital Securities Ltd | 1,444 | 427,600 |
| 2026-01-22 | 218A | リベラウェア | 194,000 | 1% | ▲ | 21,500 | Nomura International plc | 1,444 | 427,600 |
| 2026-01-22 | 219A | ハートシード | 307,903 | 1% | ▲ | 25,567 | Barclays Capital Securities Ltd | 2,001 | 293,000 |
| 2026-01-22 | 241A | ＲＯＸＸ | 36,015 | 0% | ▼ | -3,085 | Barclays Capital Securities Ltd | 576 | 124,800 |
| 2026-01-22 | 241A | ＲＯＸＸ | 45,285 | 1% | ▲ | 6,100 | Nomura International plc | 576 | 124,800 |
| 2026-01-22 | 247A | Ａｉロボ | 622,692 | 1% | ▲ | 112,608 | Nomura International plc | 1,400 | 642,500 |
| 2026-01-22 | 261A | 日水コン | 73,000 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 2,465 | 72,300 |
| 2026-01-22 | 262A | インターメス | 190,678 | 1% | ▲ | 33,600 | Citigroup Global Markets Limited | 1,810 | 195,700 |
| 2026-01-22 | 268A | リガク | 4,325,146 | 2% | ▼ | -213,075 | Barclays Capital Securities Ltd | 1,321 | 2,720,500 |
| 2026-01-22 | 268A | リガク | 553,571 | 0% | ▼ | -944,893 | Nomura International plc | 1,321 | 2,720,500 |
| 2026-01-22 | 276A | ククレブ | 45,400 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 2,524 | 58,600 |
| 2026-01-22 | 276A | ククレブ | 36,385 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 2,524 | 58,600 |
| 2026-01-22 | 278A | テラドローン | 120,761 | 1% | ▼ | -17,300 | Barclays Capital Securities Ltd | 2,700 | 177,900 |
| 2026-01-22 | 280A | ＴＭＨ | 26,200 | 1% | ▼ | -5,100 | Nomura International plc | 1,410 | 53,900 |
| 2026-01-22 | 281A | インフォメテ | 26,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 370 | 71,100 |
| 2026-01-22 | 285A | キオクシア | 23,714,878 | 4% | ▼ | -1,159,265 | GOLDMAN SACHS INTERNATIONAL | 17,910 | 41,559,800 |
| 2026-01-22 | 290A | Ｓｙｎｓ | 661,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,110 | 1,874,300 |
| 2026-01-22 | 299A | クラシル | 452,138 | 1% | ▲ | 64,700 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 430,300 |
| 2026-01-22 | 324A | ブッキングＲ | 47,200 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 17,200 |
| 2026-01-22 | 325A | テンシャル | 131,200 | 2% | ▲ | 9,100 | Barclays Capital Securities Ltd | 4,070 | 54,600 |
| 2026-01-22 | 335A | ミライロ | 78,700 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 416 | 15,800 |
| 2026-01-22 | 336A | ダイナマップ | 196,400 | 1% | ▲ | 41,700 | Barclays Capital Securities Ltd | 649 | 538,400 |
| 2026-01-22 | 336A | ダイナマップ | 236,200 | 1% | ▼ | -1,100 | Nomura International plc | 649 | 538,400 |
| 2026-01-22 | 338A | ゼンムテック | 44,994 | 3% | ▲ | 3,801 | Barclays Capital Securities Ltd | 5,750 | 106,400 |
| 2026-01-22 | 338A | ゼンムテック | 10,900 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 5,750 | 106,400 |
| 2026-01-22 | 338A | ゼンムテック | 54,498 | 4% | ▲ | 4,800 | Nomura International plc | 5,750 | 106,400 |
| 2026-01-22 | 340A | ジグザグ | 43,800 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 384 | 35,400 |
| 2026-01-22 | 341A | トヨコー | 81,400 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 2,184 | 66,500 |
| 2026-01-22 | 350A | デジグリッド | 249,100 | 1% | ▲ | 13,124 | Barclays Capital Securities Ltd | 746 | 604,400 |
| 2026-01-22 | 350A | デジグリッド | 441,800 | 1% | ▼ | -21,624 | Nomura International plc | 746 | 604,400 |
| 2026-01-22 | 386A | みのや | 18,000 | 0% | ▼ | -1,900 | Nomura International plc | 1,600 | 31,700 |
| 2026-01-22 | 402A | アクセルスペ | 370,380 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 556 | 3,308,800 |
| 2026-01-22 | 402A | アクセルスペ | 1,198,800 | 2% | ▲ | 143,400 | Nomura International plc | 556 | 3,308,800 |
| 2026-01-22 | 409A | オリオン | 289,900 | 1% | ▲ | 3,300 | Nomura International plc | 1,350 | 168,100 |
| 2026-01-22 | 414A | オーバラップ | 202,200 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 154,600 |
| 2026-01-22 | 462A | ファンディノ | 195,000 | 1% | ▲ | 11,800 | Nomura International plc | 962 | 664,000 |
| 2026-01-22 | 485A | パワーＸ | 205,000 | 1% | ▲ | | Jefferies International Limited | 2,100 | 2,349,600 |
| 2026-01-22 | 485A | パワーＸ | 188,100 | 1% | ▲ | | Qube Research & Technologies Limited | 2,100 | 2,349,600 |
| 2026-01-21 | 7735 | スクリン | 473,010 | 0% | ▼ | -5,100 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 17,975 | 1,345,000 |
| 2026-01-21 | 7859 | アルメディオ | 674,400 | 3% | ▲ | 63,800 | 大和証券株式会社 | 179 | 860,400 |