| 2026-01-23 | 5393 | ニチアス | 462,524 | 1% | ▲ | 27,200 | MERRILL LYNCH INTERNATIONAL | 8,130 | 425,100 |
| 2026-01-23 | 5401 | 日本製鉄 | 28,391,301 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 672 | 21,598,600 |
| 2026-01-23 | 5423 | 東京製鉄 | 767,057 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,527 | 1,851,700 |
| 2026-01-23 | 5445 | 東京鉄 | 114,245 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 6,570 | 46,500 |
| 2026-01-23 | 5445 | 東京鉄 | 53,254 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 6,570 | 46,500 |
| 2026-01-23 | 5471 | 大同特鋼 | 1,415,469 | 1% | ▼ | -232,800 | JPM Securities Japan Co Ltd. | 2,032 | 1,585,500 |
| 2026-01-23 | 5532 | リアルゲイト | 27,900 | 0% | ▼ | -9,500 | Barclays Capital Securities Ltd | 2,702 | 121,200 |
| 2026-01-23 | 5532 | リアルゲイト | 69,800 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 2,702 | 121,200 |
| 2026-01-23 | 5532 | リアルゲイト | 187,500 | 3% | ▼ | -5,900 | Nomura International plc | 2,702 | 121,200 |
| 2026-01-23 | 5535 | ミガロHD | 328,280 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 413 | 184,900 |
| 2026-01-23 | 5541 | 大平金 | 90,320 | 0% | ▼ | -34,362 | Nomura International plc | 2,906 | 459,800 |
| 2026-01-23 | 5541 | 大平金 | 94,350 | 0% | ▼ | -9,000 | UBS AG | 2,906 | 459,800 |
| 2026-01-23 | 5574 | ABEJA | 145,600 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 2,878 | 265,700 |
| 2026-01-23 | 5574 | ABEJA | 129,298 | 1% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 2,878 | 265,700 |
| 2026-01-23 | 5574 | ABEJA | 88,800 | 1% | ▼ | -16,300 | Nomura International plc | 2,878 | 265,700 |
| 2026-01-23 | 5597 | ブルーイノベ | 37,700 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,695 | 95,700 |
| 2026-01-23 | 5597 | ブルーイノベ | 148,200 | 4% | ▲ | 6,600 | Nomura International plc | 1,695 | 95,700 |
| 2026-01-23 | 5602 | 栗本鉄 | 407,069 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 1,835 | 268,200 |
| 2026-01-23 | 5612 | 鋳鉄管 | 34,564 | 1% | ▼ | -4,653 | Nomura International plc | 1,887 | 47,100 |
| 2026-01-23 | 5632 | 菱製鋼 | 174,416 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,961 | 97,200 |
| 2026-01-23 | 5698 | エンビプロ | 175,180 | 1% | ▼ | -25,109 | GOLDMAN SACHS INTERNATIONAL | 873 | 662,800 |
| 2026-01-23 | 5698 | エンビプロ | 300,700 | 1% | ▼ | -20,000 | UBS AG | 873 | 662,800 |
| 2026-01-23 | 5707 | 東邦鉛 | 211,044 | 2% | ▼ | -28,500 | JPM Securities Japan Co Ltd. | 1,730 | 6,557,700 |
| 2026-01-23 | 5707 | 東邦鉛 | 134,065 | 1% | ▼ | -15,948 | Nomura International plc | 1,730 | 6,557,700 |
| 2026-01-23 | 5724 | アサカ理研 | 27,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,020 | 568,900 |
| 2026-01-23 | 5724 | アサカ理研 | 97,381 | 2% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 568,900 |
| 2026-01-23 | 5724 | アサカ理研 | 97,000 | 2% | ▼ | -5,900 | Nomura International plc | 4,020 | 568,900 |
| 2026-01-23 | 5726 | 大阪チタ | 372,416 | 1% | ▲ | 37,740 | Nomura International plc | 2,299 | 1,011,700 |
| 2026-01-23 | 5726 | 大阪チタ | 507,101 | 1% | ▼ | -39,900 | UBS AG | 2,299 | 1,011,700 |
| 2026-01-23 | 5727 | 邦チタ | 1,611,083 | 2% | ▼ | -305,320 | GOLDMAN SACHS INTERNATIONAL | 1,794 | 2,384,200 |
| 2026-01-23 | 5729 | 日精鉱 | 13,000 | 0% | ▼ | -200 | Barclays Bank PLC | 12,530 | 16,800 |
| 2026-01-23 | 5801 | 古河電 | 275,872 | 0% | ▼ | -102,600 | Barclays Bank PLC | 12,205 | 4,352,500 |
| 2026-01-23 | 5805 | SWCC | 185,602 | 1% | ▲ | 10,888 | Nomura International plc | 11,460 | 209,900 |
| 2026-01-23 | 5817 | JMACS | 28,800 | 0% | ▼ | -700 | UBS AG | 1,180 | 241,700 |
| 2026-01-23 | 5885 | ジーデップ | 68,000 | 1% | ▼ | -8,300 | Nomura International plc | 3,035 | 33,900 |
| 2026-01-23 | 5892 | ユトリ | 143,800 | 3% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,817 | 90,500 |
| 2026-01-23 | 5892 | ユトリ | 114,600 | 2% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 2,817 | 90,500 |
| 2026-01-23 | 5955 | ヤマシナ | 1,358,800 | 1% | ▼ | -83,300 | Nomura International plc | 96 | 3,594,300 |
| 2026-01-23 | 5955 | ヤマシナ | 1,075,000 | 1% | ▼ | -197,300 | UBS AG | 96 | 3,594,300 |
| 2026-01-23 | 5985 | サンコール | 1,333,435 | 4% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 989 | 471,200 |
| 2026-01-23 | 5985 | サンコール | 321,741 | 1% | ▲ | 33,577 | Nomura International plc | 989 | 471,200 |
| 2026-01-23 | 5985 | サンコール | 383,320 | 1% | ▲ | 41,410 | UBS AG | 989 | 471,200 |
| 2026-01-23 | 6036 | KeePer | 513,707 | 2% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 192,100 |
| 2026-01-23 | 6047 | Gunosy | 205,827 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 582 | 489,900 |
| 2026-01-23 | 6072 | 地盤HD | 765,369 | 3% | ▲ | 24,069 | Nomura International plc | 198 | 1,004,700 |
| 2026-01-23 | 6081 | アライドアキ | 442,800 | 3% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 335 | 7,884,500 |
| 2026-01-23 | 6081 | アライドアキ | 175,300 | 1% | ▼ | -61,300 | JPM Securities Japan Co Ltd. | 335 | 7,884,500 |
| 2026-01-23 | 6081 | アライドアキ | 186,205 | 1% | ▲ | 76,382 | Nomura International plc | 335 | 7,884,500 |
| 2026-01-23 | 6089 | ウィルG | 114,400 | 0% | ▼ | -2,400 | Citigroup Global Markets Limited | 1,202 | 26,500 |
| 2026-01-23 | 6135 | 牧野フ | 347,334 | 1% | ▲ | 103,545 | Citigroup Global Markets Limited | 11,260 | 144,200 |
| 2026-01-23 | 6136 | OSG | 1,066,335 | 1% | ▲ | 47,251 | Barclays Capital Securities Ltd | 2,590 | 222,100 |
| 2026-01-23 | 6136 | OSG | 3,769,977 | 4% | ▲ | 68,684 | Nomura International plc | 2,590 | 222,100 |
| 2026-01-23 | 6166 | 中村超硬 | 95,796 | 1% | ▲ | 32,800 | JPM Securities Japan Co Ltd. | 640 | 8,567,500 |
| 2026-01-23 | 6167 | 冨士ダイス | 235,169 | 1% | ▲ | 43,044 | Nomura International plc | 1,060 | 427,400 |
| 2026-01-23 | 6184 | 鎌倉新書 | 209,728 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 611 | 191,500 |
| 2026-01-23 | 6191 | エアトリ | 372,335 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 768 | 109,000 |
| 2026-01-23 | 6196 | ストライク | 247,082 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 4,260 | 88,400 |
| 2026-01-23 | 6217 | 津田駒 | 35,999 | 1% | ▲ | | Barclays Capital Securities Ltd | 554 | 382,900 |
| 2026-01-23 | 6227 | AIメカ | 41,208 | 1% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 8,650 | 299,200 |
| 2026-01-23 | 6227 | AIメカ | 193,600 | 3% | ▲ | 19,500 | Nomura International plc | 8,650 | 299,200 |
| 2026-01-23 | 6232 | ACSL | 120,716 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 323,500 |
| 2026-01-23 | 6237 | イワキポンプ | 133,841 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 2,663 | 23,800 |
| 2026-01-23 | 6254 | 野村マイクロ | 435,768 | 1% | ▼ | -17,700 | Barclays Capital Securities Ltd | 3,585 | 954,300 |
| 2026-01-23 | 6254 | 野村マイクロ | 1,801,389 | 4% | ▲ | 47,140 | GOLDMAN SACHS INTERNATIONAL | 3,585 | 954,300 |
| 2026-01-23 | 6254 | 野村マイクロ | 287,228 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 3,585 | 954,300 |
| 2026-01-23 | 6264 | マルマエ | 57,295 | 0% | ▼ | -19,802 | Barclays Capital Securities Ltd | 2,759 | 871,900 |
| 2026-01-23 | 6264 | マルマエ | 299,579 | 2% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 2,759 | 871,900 |
| 2026-01-23 | 6264 | マルマエ | 72,702 | 1% | ▲ | | Nomura International plc | 2,759 | 871,900 |
| 2026-01-23 | 6266 | タツモ | 58,100 | 0% | ▼ | -22,400 | Diversified Select Opportunities, LLC | 2,810 | 521,900 |
| 2026-01-23 | 6266 | タツモ | 193,225 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 2,810 | 521,900 |
| 2026-01-23 | 6266 | タツモ | 160,001 | 1% | ▲ | 15,561 | Nomura International plc | 2,810 | 521,900 |
| 2026-01-23 | 6276 | シリウスV | 83,000 | 1% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 317 | 179,600 |
| 2026-01-23 | 6276 | シリウスV | 31,800 | 1% | ▼ | -6,000 | UBS AG | 317 | 179,600 |
| 2026-01-23 | 6278 | ユニオンツル | 121,703 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 10,240 | 137,200 |
| 2026-01-23 | 6289 | 技研製 | 269,585 | 1% | ▼ | -16,910 | Nomura International plc | 2,095 | 78,600 |
| 2026-01-23 | 6315 | TOWA | 620,331 | 1% | ▼ | -339,500 | Barclays Capital Securities Ltd | 3,000 | 4,243,100 |
| 2026-01-23 | 6315 | TOWA | 511,674 | 1% | ▼ | -156,185 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 4,243,100 |
| 2026-01-23 | 6315 | TOWA | 429,699 | 1% | ▼ | -41,200 | JPM Securities Japan Co Ltd. | 3,000 | 4,243,100 |
| 2026-01-23 | 6323 | ローツェ | 1,173,100 | 1% | ▲ | 57,900 | MERRILL LYNCH INTERNATIONAL | 3,563 | 2,718,000 |
| 2026-01-23 | 6324 | ハーモニック | 786,296 | 1% | ▼ | -66,000 | MERRILL LYNCH INTERNATIONAL | 3,665 | 1,655,000 |
| 2026-01-23 | 6328 | 荏原実業 | 106,153 | 0% | ▼ | -29,415 | Nomura International plc | 2,326 | 45,000 |
| 2026-01-23 | 6330 | 東洋エンジ | 520,101 | 1% | ▼ | -181,600 | Barclays Capital Securities Ltd | 5,480 | 2,769,000 |
| 2026-01-23 | 6330 | 東洋エンジ | 0 | 0% | ▼ | -197,886 | Nomura International plc | 5,480 | 2,769,000 |
| 2026-01-23 | 6331 | 化工機 | 276,526 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 3,445 | 234,700 |
| 2026-01-23 | 6366 | 千代建 | 1,402,016 | 1% | ▼ | -240,747 | Nomura International plc | 894 | 3,579,200 |
| 2026-01-23 | 6387 | サムコ | 48,100 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 4,905 | 38,000 |
| 2026-01-23 | 6425 | ユニバーサル | 472,729 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 830 | 380,600 |
| 2026-01-23 | 6433 | ヒーハイスト | 116,400 | 2% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 900 | 386,300 |
| 2026-01-23 | 6433 | ヒーハイスト | 21,963 | 0% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 900 | 386,300 |
| 2026-01-23 | 6458 | 新晃工 | 467,104 | 1% | ▲ | 34,275 | GOLDMAN SACHS INTERNATIONAL | 1,514 | 157,900 |
| 2026-01-23 | 6490 | PILLAR | 231,464 | 1% | ▲ | 10,741 | Barclays Capital Securities Ltd | 6,160 | 66,100 |
| 2026-01-23 | 6490 | PILLAR | 316,468 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 6,160 | 66,100 |
| 2026-01-23 | 6521 | オキサイド | 137,435 | 1% | ▼ | -3,432 | Nomura International plc | 1,820 | 154,500 |
| 2026-01-23 | 6522 | アスタリスク | 304,969 | 4% | ▼ | -7,061 | Nomura International plc | 418 | 64,500 |
| 2026-01-23 | 6524 | 湖北工業 | 211,827 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 229,200 |
| 2026-01-23 | 6573 | アジャイル | 251,500 | 1% | ▼ | -27,500 | MERRILL LYNCH INTERNATIONAL | 82 | 376,400 |
| 2026-01-23 | 6584 | 三桜工 | 243,835 | 1% | ▲ | | Barclays Capital Securities Ltd | 880 | 148,900 |
| 2026-01-23 | 6584 | 三桜工 | 176,782 | 0% | ▼ | -14,600 | UBS AG | 880 | 148,900 |
| 2026-01-23 | 6590 | 芝浦 | 253,353 | 2% | ▲ | 11,093 | GOLDMAN SACHS INTERNATIONAL | 27,870 | 665,000 |
| 2026-01-23 | 6613 | QDレーザ | 650,000 | 2% | ▼ | -29,200 | Nomura International plc | 428 | 838,100 |