| 2026-01-23 | 6629 | Tホライゾン | 105,419 | 1% | ▼ | -44,600 | JPM Securities Japan Co Ltd. | 1,189 | 1,026,200 |
| 2026-01-23 | 6630 | ヤーマン | 518,315 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 704 | 128,100 |
| 2026-01-23 | 6632 | JVCケンウ | 820,800 | 1% | ▲ | 9,288 | Barclays Capital Securities Ltd | 1,290 | 571,000 |
| 2026-01-23 | 6632 | JVCケンウ | 1,067,694 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,290 | 571,000 |
| 2026-01-23 | 6644 | 大崎電 | 468,643 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,204 | 126,300 |
| 2026-01-23 | 6668 | ADプラズマ | 102,550 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 1,476 | 71,700 |
| 2026-01-23 | 6674 | GSユアサ | 477,737 | 0% | ▼ | -142,700 | Citigroup Global Markets Limited | 3,783 | 797,500 |
| 2026-01-23 | 6696 | トラースOP | 25,600 | 1% | ▼ | -5,300 | Citigroup Global Markets Limited | 337 | 42,200 |
| 2026-01-23 | 6707 | サンケン | 99,672 | 0% | ▼ | -21,300 | JPM Securities Japan Co Ltd. | 6,957 | 91,400 |
| 2026-01-23 | 6707 | サンケン | 1,173,357 | 6% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 6,957 | 91,400 |
| 2026-01-23 | 6731 | ピクセラ | 713,732 | 1% | ▲ | 128,700 | Barclays Capital Securities Ltd | 53 | 4,975,600 |
| 2026-01-23 | 6736 | サン電子 | 169,200 | 1% | ▲ | 23,700 | Barclays Capital Securities Ltd | 8,250 | 31,500 |
| 2026-01-23 | 6736 | サン電子 | 237,316 | 1% | ▼ | -26,447 | GOLDMAN SACHS INTERNATIONAL | 8,250 | 31,500 |
| 2026-01-23 | 6757 | OSGコーポ | 78,600 | 1% | ▲ | 5,500 | Nomura International plc | 997 | 28,600 |
| 2026-01-23 | 6770 | アルプスアル | 1,134,860 | 1% | ▼ | -232,300 | Citigroup Global Markets Limited | 2,003 | 905,800 |
| 2026-01-23 | 6777 | santec | 60,239 | 1% | ▲ | 1,188 | Nomura International plc | 10,180 | 29,500 |
| 2026-01-23 | 6814 | 古野電 | 547,980 | 2% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 7,060 | 1,112,600 |
| 2026-01-23 | 6834 | 精工技研 | 75,144 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 12,340 | 133,400 |
| 2026-01-23 | 6838 | 多摩川HD | 43,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 753 | 22,500 |
| 2026-01-23 | 6838 | 多摩川HD | 46,430 | 1% | ▼ | -4,200 | Nomura International plc | 753 | 22,500 |
| 2026-01-23 | 6840 | AKIBA | 245,436 | 3% | ▲ | 119,700 | Nomura International plc | 498 | 1,321,500 |
| 2026-01-23 | 6855 | 電子材料 | 102,200 | 1% | ▲ | 18,500 | Citigroup Global Markets Limited | 4,830 | 462,500 |
| 2026-01-23 | 6856 | 堀場製 | 254,847 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 18,280 | 169,100 |
| 2026-01-23 | 6862 | ミナトHD | 63,600 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,829 | 477,000 |
| 2026-01-23 | 6862 | ミナトHD | 98,570 | 1% | ▲ | 45,596 | Nomura International plc | 1,829 | 477,000 |
| 2026-01-23 | 6864 | エヌエフHD | 34,900 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 1,208 | 22,300 |
| 2026-01-23 | 6875 | メガチップス | 89,800 | 0% | ▼ | -16,100 | Numeric Investors LLC | 8,880 | 120,500 |
| 2026-01-23 | 6890 | フェローテク | 231,697 | 0% | ▼ | -18,900 | JPM Securities Japan Co Ltd. | 6,760 | 1,065,400 |
| 2026-01-23 | 6890 | フェローテク | 579,518 | 1% | ▲ | 40,571 | Nomura International plc | 6,760 | 1,065,400 |
| 2026-01-23 | 6890 | フェローテク | 473,721 | 1% | ▲ | 38,686 | Pacific Alliance Group Ltd. | 6,760 | 1,065,400 |
| 2026-01-23 | 6920 | レーザーテク | 737,021 | 1% | ▲ | | Barclays Capital Securities Ltd | 36,490 | 5,360,300 |
| 2026-01-23 | 6951 | 日電子 | 263,290 | 1% | ▲ | | Nomura International plc | 6,180 | 322,300 |
| 2026-01-23 | 6958 | 日本CMK | 391,847 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 542 | 340,900 |
| 2026-01-23 | 6961 | エンプラス | 119,070 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 9,560 | 97,300 |
| 2026-01-23 | 6963 | ローム | 2,086,506 | 1% | ▼ | -656,548 | BNP Paribas Financial Markets SNC | 2,731 | 6,124,600 |
| 2026-01-23 | 6963 | ローム | 2,307,303 | 1% | ▲ | | Nomura International plc | 2,731 | 6,124,600 |
| 2026-01-23 | 6976 | 太陽誘電 | 2,100,798 | 2% | ▲ | 42,667 | UBS AG | 3,581 | 1,404,300 |
| 2026-01-23 | 6993 | 大黒屋 | 7,525,400 | 1% | ▲ | 1,118,200 | Nomura Asset Management Singapore Limited | 140 | 67,325,600 |
| 2026-01-23 | 6999 | KOA | 441,860 | 1% | ▼ | -28,700 | JPM Securities Japan Co Ltd. | 1,502 | 319,600 |
| 2026-01-23 | 6999 | KOA | 199,537 | 1% | ▲ | | Nomura International plc | 1,502 | 319,600 |
| 2026-01-23 | 7014 | 名村造 | 970,382 | 1% | ▼ | -100,000 | Barclays Capital Securities Ltd | 4,395 | 2,126,000 |
| 2026-01-23 | 7014 | 名村造 | 589,189 | 1% | ▲ | 47,200 | MERRILL LYNCH INTERNATIONAL | 4,395 | 2,126,000 |
| 2026-01-23 | 7014 | 名村造 | 1,504,875 | 2% | ▼ | -151,433 | Nomura International plc | 4,395 | 2,126,000 |
| 2026-01-23 | 7038 | フロンティM | 92,536 | 1% | ▼ | -5,284 | Nomura International plc | 597 | 30,000 |
| 2026-01-23 | 7071 | アンビスHD | 573,784 | 1% | ▼ | -25,500 | Barclays Capital Securities Ltd | 480 | 581,300 |
| 2026-01-23 | 7071 | アンビスHD | 571,484 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 480 | 581,300 |
| 2026-01-23 | 7094 | ネクストーン | 140,400 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,775 | 64,600 |
| 2026-01-23 | 7094 | ネクストーン | 72,080 | 1% | ▼ | -17,315 | Nomura International plc | 1,775 | 64,600 |
| 2026-01-23 | 7095 | マクビープラ | 431,808 | 3% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 1,556 | 93,700 |
| 2026-01-23 | 7095 | マクビープラ | 138,116 | 1% | ▼ | -22,408 | Nomura International plc | 1,556 | 93,700 |
| 2026-01-23 | 7138 | TORICO | 236,300 | 2% | ▼ | -60,000 | GOLDMAN SACHS INTERNATIONAL | 409 | 2,955,500 |
| 2026-01-23 | 7138 | TORICO | 363,700 | 2% | ▼ | -48,800 | Nomura International plc | 409 | 2,955,500 |
| 2026-01-23 | 7199 | プレミアG | 200,248 | 0% | ▼ | -40,700 | GOLDMAN SACHS INTERNATIONAL | 1,890 | 293,000 |
| 2026-01-23 | 7211 | 三菱自 | 9,894,439 | 1% | ▼ | -1,314,546 | Barclays Capital Securities Ltd | 392 | 9,489,000 |
| 2026-01-23 | 7245 | 大同メ | 253,502 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,047 | 272,800 |
| 2026-01-23 | 7245 | 大同メ | 635,521 | 1% | ▲ | 38,659 | Nomura International plc | 1,047 | 272,800 |
| 2026-01-23 | 7261 | マツダ | 6,228,317 | 1% | ▼ | -85,008 | MERRILL LYNCH INTERNATIONAL | 1,217 | 5,304,100 |
| 2026-01-23 | 7261 | マツダ | 4,534,136 | 1% | ▲ | 134,772 | UBS AG | 1,217 | 5,304,100 |
| 2026-01-23 | 7273 | イクヨ | 145,558 | 0% | ▼ | -4,200 | Barclays Bank PLC | 789 | 69,500 |
| 2026-01-23 | 7273 | イクヨ | 147,400 | 1% | ▲ | 2,600 | UBS AG | 789 | 69,500 |
| 2026-01-23 | 7280 | ミツバ | 364,984 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,374 | 12,964,000 |
| 2026-01-23 | 7280 | ミツバ | 1,091,141 | 2% | ▼ | -208,686 | Nomura International plc | 1,374 | 12,964,000 |
| 2026-01-23 | 7280 | ミツバ | 314,759 | 1% | ▲ | | UBS AG | 1,374 | 12,964,000 |
| 2026-01-23 | 7373 | アイドマHD | 241,687 | 2% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 219,500 |
| 2026-01-23 | 7378 | アシロ | 107,100 | 1% | ▼ | -14,100 | Nomura International plc | 1,937 | 220,800 |
| 2026-01-23 | 7383 | ネットプロ | 1,350,836 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 538 | 740,900 |
| 2026-01-23 | 7388 | FPパートナ | 139,800 | 1% | ▲ | 14,400 | Barclays Capital Securities Ltd | 2,279 | 164,000 |
| 2026-01-23 | 7527 | システムソフ | 1,337,006 | 2% | ▼ | -43,100 | Barclays Capital Securities Ltd | 68 | 2,532,100 |
| 2026-01-23 | 7552 | ハピネット | 229,894 | 0% | ▼ | -34,900 | JPM Securities Japan Co Ltd. | 2,917 | 130,200 |
| 2026-01-23 | 7581 | サイゼリヤ | 393,259 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 6,270 | 298,300 |
| 2026-01-23 | 7590 | タカショー | 162,215 | 1% | ▲ | 21,100 | Barclays Capital Securities Ltd | 406 | 100,600 |
| 2026-01-23 | 7615 | 京都友禅HD | 93,000 | 0% | ▼ | -68,000 | Barclays Capital Securities Ltd | 153 | 284,300 |
| 2026-01-23 | 7615 | 京都友禅HD | 152,971 | 1% | ▼ | -26,000 | UBS AG | 153 | 284,300 |
| 2026-01-23 | 7692 | Eインフィニ | 638,900 | 1% | ▼ | -113,800 | UBS AG | 105 | 380,300 |
| 2026-01-23 | 7711 | 助川電気 | 160,700 | 3% | ▼ | -16,100 | Barclays Capital Securities Ltd | 7,550 | 613,800 |
| 2026-01-23 | 7711 | 助川電気 | 45,722 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 7,550 | 613,800 |
| 2026-01-23 | 7711 | 助川電気 | 84,000 | 1% | ▲ | 7,500 | Nomura Asset Management Singapore Limited | 7,550 | 613,800 |
| 2026-01-23 | 7711 | 助川電気 | 36,800 | 1% | ▼ | -27,000 | Nomura International plc | 7,550 | 613,800 |
| 2026-01-23 | 7721 | 東京計器 | 173,832 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 6,660 | 292,800 |
| 2026-01-23 | 7721 | 東京計器 | 96,474 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 6,660 | 292,800 |
| 2026-01-23 | 7725 | インターアク | 128,023 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 1,465 | 65,100 |
| 2026-01-23 | 7731 | ニコン | 1,644,604 | 0% | ▼ | -340,962 | GOLDMAN SACHS INTERNATIONAL | 1,950 | 1,793,300 |
| 2026-01-23 | 7746 | 岡本硝子 | 0 | 0% | ▼ | -372,403 | Barclays Capital Securities Ltd | 1,230 | 11,926,900 |
| 2026-01-23 | 7746 | 岡本硝子 | 494,600 | 2% | ▼ | -26,300 | JPM Securities Japan Co Ltd. | 1,230 | 11,926,900 |
| 2026-01-23 | 7746 | 岡本硝子 | 1,133,752 | 4% | ▼ | -76,853 | Nomura International plc | 1,230 | 11,926,900 |
| 2026-01-23 | 7776 | セルシード | 1,034,900 | 3% | ▲ | 14,500 | Barclays Capital Securities Ltd | 316 | 707,300 |
| 2026-01-23 | 7776 | セルシード | 311,900 | 1% | ▼ | -19,200 | BNP Paribas Financial Markets SNC | 316 | 707,300 |
| 2026-01-23 | 7776 | セルシード | 369,700 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 316 | 707,300 |
| 2026-01-23 | 7776 | セルシード | 1,200,614 | 3% | ▼ | -198,016 | Nomura International plc | 316 | 707,300 |
| 2026-01-23 | 7777 | 3DM | 1,240,800 | 1% | ▲ | 62,300 | Barclays Capital Securities Ltd | 464 | 4,371,300 |
| 2026-01-23 | 7777 | 3DM | 10,912,025 | 9% | ▲ | 20,600 | JPM Securities Japan Co Ltd. | 464 | 4,371,300 |
| 2026-01-23 | 7777 | 3DM | 3,275,337 | 3% | ▼ | -85,100 | MERRILL LYNCH INTERNATIONAL | 464 | 4,371,300 |
| 2026-01-23 | 7779 | サイバダイン | 2,951,310 | 2% | ▲ | 331,871 | Nomura International plc | 281 | 5,716,900 |
| 2026-01-23 | 7780 | メニコン | 728,835 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,630 | 293,500 |
| 2026-01-23 | 7826 | フルヤ金属 | 371,800 | 1% | ▼ | -21,600 | Barclays Capital Securities Ltd | 3,950 | 238,000 |
| 2026-01-23 | 7839 | SHOEI | 273,488 | 1% | ▲ | 7,500 | Citigroup Global Markets Limited | 1,799 | 172,000 |
| 2026-01-23 | 7859 | アルメディオ | 179,900 | 1% | ▼ | -13,900 | Barclays Capital Securities Ltd | 190 | 691,400 |
| 2026-01-23 | 7859 | アルメディオ | 484,000 | 2% | ▼ | -15,900 | JPM Securities Japan Co Ltd. | 190 | 691,400 |
| 2026-01-23 | 7859 | アルメディオ | 626,407 | 3% | ▼ | -54,600 | Nomura International plc | 190 | 691,400 |
| 2026-01-23 | 7867 | タカラトミー | 1,065,523 | 1% | ▼ | -105,343 | Barclays Capital Securities Ltd | 2,847 | 373,600 |