| 2026-01-23 | 7956 | ピジョン | 1,533,930 | 1% | ▲ | 33,800 | MERRILL LYNCH INTERNATIONAL | 1,634 | 785,800 |
| 2026-01-23 | 7956 | ピジョン | 691,793 | 1% | ▼ | -49,199 | Nomura International plc | 1,634 | 785,800 |
| 2026-01-23 | 7956 | ピジョン | 694,416 | 1% | ▼ | -66,709 | UBS AG | 1,634 | 785,800 |
| 2026-01-23 | 8011 | 三陽商 | 96,438 | 1% | ▲ | 10,211 | Nomura International plc | 4,175 | 32,800 |
| 2026-01-23 | 8016 | オンワード | 879,670 | 1% | ▲ | 156,200 | Citigroup Global Markets Limited | 758 | 431,200 |
| 2026-01-23 | 8029 | ルックHD | 52,046 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 16,100 |
| 2026-01-23 | 8029 | ルックHD | 44,184 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 2,500 | 16,100 |
| 2026-01-23 | 8095 | アステナHD | 204,981 | 0% | ▼ | -38,000 | Barclays Capital Securities Ltd | 487 | 125,000 |
| 2026-01-23 | 8105 | 堀田丸正 | 1,703,200 | 3% | ▼ | -214,300 | Nomura International plc | 195 | 2,809,200 |
| 2026-01-23 | 8136 | サンリオ | 2,296,945 | 1% | ▼ | -171,250 | Barclays Bank PLC | 4,727 | 10,415,900 |
| 2026-01-23 | 8136 | サンリオ | 2,387,805 | 1% | ▼ | -253,668 | MERRILL LYNCH INTERNATIONAL | 4,727 | 10,415,900 |
| 2026-01-23 | 8153 | モスフード | 107,600 | 0% | ▼ | -62,222 | Barclays Capital Securities Ltd | 4,295 | 37,000 |
| 2026-01-23 | 8185 | チヨダ | 379,400 | 1% | ▲ | 29,200 | Diversified Select Opportunities, LLC | 1,108 | 123,700 |
| 2026-01-23 | 8219 | 青山商 | 325,104 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,637 | 197,700 |
| 2026-01-23 | 8226 | 理経 | 248,300 | 2% | ▲ | 700 | JPM Securities Japan Co Ltd. | 524 | 403,000 |
| 2026-01-23 | 8226 | 理経 | 554,000 | 4% | ▼ | -8,000 | Nomura International plc | 524 | 403,000 |
| 2026-01-23 | 8233 | 高島屋 | 9,814,008 | 3% | ▲ | 69,205 | Nomura International plc | 1,921 | 1,234,800 |
| 2026-01-23 | 8237 | 松屋 | 1,436,512 | 3% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 147,500 |
| 2026-01-23 | 8273 | イズミ | 334,200 | 0% | ▼ | -73,746 | Barclays Capital Securities Ltd | 3,145 | 86,100 |
| 2026-01-23 | 8304 | あおぞら銀 | 1,444,881 | 1% | ▲ | 70,600 | BNP Paribas Financial Markets SNC | 2,527 | 920,500 |
| 2026-01-23 | 8304 | あおぞら銀 | 958,969 | 1% | ▼ | -78,875 | GOLDMAN SACHS INTERNATIONAL | 2,527 | 920,500 |
| 2026-01-23 | 8338 | 筑波銀 | 184,651 | 0% | ▼ | -304,609 | JANE STREET SINGAPORE PTE. LIMITED | 527 | 3,335,400 |
| 2026-01-23 | 8361 | 大垣共立 | 370,591 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 5,860 | 222,300 |
| 2026-01-23 | 8377 | ほくほくFG | 635,444 | 1% | ▲ | 94,296 | UBS AG | 5,356 | 347,800 |
| 2026-01-23 | 8381 | 山陰合銀 | 813,084 | 1% | ▲ | | Nomura International plc | 1,613 | 435,600 |
| 2026-01-23 | 8746 | UNBANK | 84,466 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 514 | 619,500 |
| 2026-01-23 | 8746 | UNBANK | 240,835 | 2% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 514 | 619,500 |
| 2026-01-23 | 8746 | UNBANK | 139,867 | 1% | ▼ | -50,700 | JPM Securities Japan Co Ltd. | 514 | 619,500 |
| 2026-01-23 | 8746 | UNBANK | 826,366 | 6% | ▼ | -80,386 | Nomura International plc | 514 | 619,500 |
| 2026-01-23 | 8894 | レボリュー | 749,570 | 1% | ▼ | -152,400 | JPM Securities Japan Co Ltd. | 55 | 303,800 |
| 2026-01-23 | 8918 | ランド | 11,082,653 | 1% | ▲ | 252,900 | MERRILL LYNCH INTERNATIONAL | 9 | 161,022,000 |
| 2026-01-23 | 9021 | JR西日本 | 5,501,541 | 1% | ▲ | 432,731 | Barclays Capital Securities Ltd | 3,163 | 1,589,900 |
| 2026-01-23 | 9023 | 東京メトロ | 5,439,524 | 1% | ▼ | -15,604 | JPM Securities Japan Co Ltd. | 1,649 | 2,219,100 |
| 2026-01-23 | 9023 | 東京メトロ | 4,518,301 | 1% | ▼ | -130,600 | UBS AG | 1,649 | 2,219,100 |
| 2026-01-23 | 9048 | 名鉄 | 1,381,324 | 1% | ▲ | 129,000 | BNP Paribas Financial Markets SNC | 1,740 | 550,900 |
| 2026-01-23 | 9048 | 名鉄 | 1,072,820 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 1,740 | 550,900 |
| 2026-01-23 | 9069 | センコーHD | 1,176,600 | 1% | ▲ | 157,632 | Barclays Capital Securities Ltd | 2,073 | 396,700 |
| 2026-01-23 | 9069 | センコーHD | 995,831 | 1% | ▼ | -39,700 | MERRILL LYNCH INTERNATIONAL | 2,073 | 396,700 |
| 2026-01-23 | 9107 | 川崎汽 | 3,033,174 | 0% | ▼ | -281,900 | Citigroup Global Markets Limited | 2,213 | 3,292,800 |
| 2026-01-23 | 9127 | 玉井船 | 11,000 | 1% | ▼ | -600 | Nomura International plc | 3,350 | 23,900 |
| 2026-01-23 | 9143 | SGHD | 4,089,498 | 1% | ▲ | 341,570 | JPM Securities Japan Co Ltd. | 1,509 | 1,051,200 |
| 2026-01-23 | 9158 | シーユーシー | 185,000 | 1% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 909 | 215,700 |
| 2026-01-23 | 9166 | GENDA | 1,104,985 | 1% | ▼ | -174,600 | JPM Securities Japan Co Ltd. | 796 | 1,087,400 |
| 2026-01-23 | 9168 | ライズCG | 471,989 | 2% | ▲ | 29,600 | Nomura International plc | 578 | 420,100 |
| 2026-01-23 | 9204 | スカイマーク | 891,326 | 1% | ▼ | -69,500 | GOLDMAN SACHS INTERNATIONAL | 398 | 147,000 |
| 2026-01-23 | 9211 | エフ・コード | 92,100 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 1,563 | 112,100 |
| 2026-01-23 | 9211 | エフ・コード | 83,400 | 1% | ▼ | -13,300 | Nomura International plc | 1,563 | 112,100 |
| 2026-01-23 | 9227 | マイクロ波 | 76,454 | 0% | ▼ | -38,442 | Barclays Capital Securities Ltd | 1,107 | 1,063,300 |
| 2026-01-23 | 9229 | サンウェルズ | 735,415 | 2% | ▼ | -4,500 | Nomura International plc | 391 | 71,100 |
| 2026-01-23 | 9248 | 人・夢・技術 | 46,200 | 0% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,623 | 23,500 |
| 2026-01-23 | 9267 | Genky | 165,754 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,485 | 209,900 |
| 2026-01-23 | 9348 | アイスペース | 853,594 | 1% | ▼ | -37,300 | Barclays Capital Securities Ltd | 550 | 1,941,400 |
| 2026-01-23 | 9348 | アイスペース | 947,660 | 1% | ▼ | -73,000 | MERRILL LYNCH INTERNATIONAL | 550 | 1,941,400 |
| 2026-01-23 | 9348 | アイスペース | 894,791 | 1% | ▼ | -148,408 | Nomura International plc | 550 | 1,941,400 |
| 2026-01-23 | 9353 | 桜島埠 | 21,900 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 2,628 | 153,800 |
| 2026-01-23 | 9425 | ReYuu | 41,200 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 449 | 156,500 |
| 2026-01-23 | 9467 | アルファP | 133,802 | 0% | ▼ | -39,098 | GOLDMAN SACHS INTERNATIONAL | 1,568 | 79,000 |
| 2026-01-23 | 9501 | 東電HD | 9,820,739 | 1% | ▲ | 330,400 | Barclays Capital Securities Ltd | 688 | 69,350,500 |
| 2026-01-23 | 9501 | 東電HD | 19,438,302 | 1% | ▼ | -733,804 | MERRILL LYNCH INTERNATIONAL | 688 | 69,350,500 |
| 2026-01-23 | 9509 | 北海電 | 7,819,000 | 4% | ▲ | 142,700 | Citigroup Global Markets Limited | 1,109 | 3,834,200 |
| 2026-01-23 | 9509 | 北海電 | 4,208,960 | 2% | ▲ | 261,200 | GOLDMAN SACHS INTERNATIONAL | 1,109 | 3,834,200 |
| 2026-01-23 | 9509 | 北海電 | 2,287,527 | 1% | ▲ | 101,000 | MERRILL LYNCH INTERNATIONAL | 1,109 | 3,834,200 |
| 2026-01-23 | 9509 | 北海電 | 1,875,758 | 1% | ▲ | 264,202 | UBS AG | 1,109 | 3,834,200 |
| 2026-01-23 | 9552 | M&A総研 | 1,281,459 | 2% | ▼ | -26,900 | GOLDMAN SACHS INTERNATIONAL | 1,253 | 290,800 |
| 2026-01-23 | 9553 | マイクロアド | 204,996 | 1% | ▼ | -37,100 | Nomura International plc | 782 | 175,900 |
| 2026-01-23 | 9556 | イントループ | 89,000 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 3,725 | 51,100 |
| 2026-01-23 | 9610 | ウィルソンW | 192,200 | 2% | ▼ | -11,700 | Barclays Capital Securities Ltd | 216 | 418,300 |
| 2026-01-23 | 9610 | ウィルソンW | 234,500 | 2% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 216 | 418,300 |
| 2026-01-23 | 9610 | ウィルソンW | 89,700 | 1% | ▼ | -41,700 | JPM Securities Japan Co Ltd. | 216 | 418,300 |
| 2026-01-23 | 9610 | ウィルソンW | 372,100 | 3% | ▼ | -35,800 | Nomura International plc | 216 | 418,300 |
| 2026-01-23 | 9616 | 共立メンテ | 517,623 | 1% | ▼ | -28,777 | Barclays Capital Securities Ltd | 2,915 | 372,100 |
| 2026-01-23 | 9682 | DTS | 1,175,260 | 1% | ▲ | 30,800 | Citigroup Global Markets Limited | 1,290 | 311,200 |
| 2026-01-23 | 9702 | アイエスビー | 55,578 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,810 | 30,400 |
| 2026-01-23 | 9704 | アゴーラHG | 2,068,800 | 1% | ▲ | 449,500 | Barclays Capital Securities Ltd | 54 | 571,500 |
| 2026-01-23 | 9706 | 日本空港ビル | 1,601,791 | 2% | ▲ | 39,691 | Barclays Capital Securities Ltd | 4,775 | 422,500 |
| 2026-01-23 | 9722 | 藤田観 | 336,815 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 2,716 | 185,300 |
| 2026-01-23 | 9740 | CSP | 89,107 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 2,963 | 16,300 |
| 2026-01-23 | 9768 | いであ | 46,723 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 4,310 | 37,800 |
| 2026-01-23 | 9861 | 吉野家HD | 459,247 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 3,051 | 322,800 |
| 2026-01-23 | 9878 | セキド | 34,700 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 549 | 17,600 |
| 2026-01-23 | 9979 | 大庄 | 173,393 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 48,800 |
| 2026-01-23 | 130A | ウェリタス | 59,200 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 478 | 91,400 |
| 2026-01-23 | 141A | トライアル | 988,602 | 1% | ▲ | 107,865 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 618,800 |
| 2026-01-23 | 153A | カウリス | 31,100 | 0% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,210 | 38,100 |
| 2026-01-23 | 155A | 情報戦略テク | 42,300 | 0% | ▼ | -22,300 | Barclays Capital Securities Ltd | 1,399 | 164,400 |
| 2026-01-23 | 157A | Gモンスター | 15,800 | 0% | ▼ | -23,400 | Barclays Capital Securities Ltd | 1,397 | 1,668,300 |
| 2026-01-23 | 157A | Gモンスター | 26,300 | 1% | ▲ | | Citigroup Global Markets Limited | 1,397 | 1,668,300 |
| 2026-01-23 | 157A | Gモンスター | 0 | 0% | ▼ | -22,600 | UBS AG | 1,397 | 1,668,300 |
| 2026-01-23 | 186A | アストロスケ | 532,300 | 0% | ▼ | -216,403 | Barclays Capital Securities Ltd | 942 | 6,034,900 |
| 2026-01-23 | 197A | タウンズ | 2,151,800 | 2% | ▲ | 264,900 | UBS AG | 535 | 978,700 |
| 2026-01-23 | 198A | ポストプライ | 53,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 252 | 1,884,900 |
| 2026-01-23 | 198A | ポストプライ | 53,800 | 1% | ▼ | -24,100 | Squarepoint Ops LLC | 252 | 1,884,900 |
| 2026-01-23 | 215A | タイミー | 2,887,479 | 3% | ▲ | 122,079 | Barclays Capital Securities Ltd | 1,402 | 1,707,700 |
| 2026-01-23 | 215A | タイミー | 4,086,718 | 4% | ▲ | 234,900 | GOLDMAN SACHS INTERNATIONAL | 1,402 | 1,707,700 |
| 2026-01-23 | 218A | リベラウェア | 189,209 | 1% | ▼ | -7,827 | JPM Securities Japan Co Ltd. | 1,482 | 277,900 |
| 2026-01-23 | 219A | ハートシード | 293,813 | 1% | ▼ | -14,090 | Barclays Capital Securities Ltd | 2,037 | 227,300 |
| 2026-01-23 | 247A | Aiロボ | 610,831 | 1% | ▼ | -68,200 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 874,200 |
| 2026-01-23 | 261A | 日水コン | 83,800 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 2,458 | 72,400 |
| 2026-01-23 | 264A | スクー | 170,903 | 1% | ▼ | -9,808 | Barclays Capital Securities Ltd | 660 | 109,700 |
| 2026-01-23 | 264A | スクー | 485,134 | 4% | ▼ | -20,243 | Nomura International plc | 660 | 109,700 |