| 2026-01-23 | 4553 | 東和薬品 | 308,755 | 1% | ▼ | -45,200 | JPM Securities Japan Co Ltd. | 3,735 | 189,400 |
| 2026-01-23 | 4564 | OTS | 7,634,500 | 2% | ▲ | 370,091 | Nomura International plc | 21 | 32,459,600 |
| 2026-01-23 | 4565 | ネクセラ | 882,700 | 1% | ▼ | -24,100 | Barclays Capital Securities Ltd | 842 | 515,400 |
| 2026-01-23 | 4570 | 免疫生物研 | 143,820 | 2% | ▼ | -45,900 | Barclays Capital Securities Ltd | 1,544 | 410,500 |
| 2026-01-23 | 4570 | 免疫生物研 | 84,000 | 1% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 1,544 | 410,500 |
| 2026-01-23 | 4571 | ナノMRNA | 502,695 | 1% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 144 | 314,900 |
| 2026-01-23 | 4572 | カルナバイオ | 151,983 | 1% | ▼ | -16,236 | Nomura International plc | 436 | 121,800 |
| 2026-01-23 | 4574 | 大幸薬品 | 505,678 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 295 | 62,100 |
| 2026-01-23 | 4575 | CANBAS | 194,300 | 1% | ▼ | -79,700 | GOLDMAN SACHS INTERNATIONAL | 909 | 373,900 |
| 2026-01-23 | 4575 | CANBAS | 225,500 | 1% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 909 | 373,900 |
| 2026-01-23 | 4576 | DWTI | 266,000 | 0% | ▼ | -50,000 | Citigroup Global Markets Limited | 102 | 316,100 |
| 2026-01-23 | 4576 | DWTI | 430,580 | 1% | ▼ | -51,000 | JPM Securities Japan Co Ltd. | 102 | 316,100 |
| 2026-01-23 | 4579 | ラクオリア | 204,079 | 1% | ▲ | 17,300 | Barclays Bank PLC | 1,105 | 797,400 |
| 2026-01-23 | 4579 | ラクオリア | 1,195,082 | 5% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 1,105 | 797,400 |
| 2026-01-23 | 4579 | ラクオリア | 142,935 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,105 | 797,400 |
| 2026-01-23 | 4579 | ラクオリア | 945,586 | 4% | ▼ | -66,826 | Nomura International plc | 1,105 | 797,400 |
| 2026-01-23 | 4583 | カイオム | 752,300 | 1% | ▼ | -62,700 | JPM Securities Japan Co Ltd. | 114 | 204,600 |
| 2026-01-23 | 4584 | キッズバイオ | 789,339 | 2% | ▼ | -69,400 | MERRILL LYNCH INTERNATIONAL | 302 | 8,962,400 |
| 2026-01-23 | 4584 | キッズバイオ | 597,500 | 1% | ▼ | -142,200 | Nomura International plc | 302 | 8,962,400 |
| 2026-01-23 | 4584 | キッズバイオ | 388,500 | 1% | ▼ | -583,800 | UBS AG | 302 | 8,962,400 |
| 2026-01-23 | 4586 | メドレックス | 1,945,200 | 3% | ▼ | -51,500 | Nomura International plc | 118 | 653,300 |
| 2026-01-23 | 4587 | ペプドリ | 772,600 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 1,702 | 535,200 |
| 2026-01-23 | 4588 | オンコリス | 587,900 | 2% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 1,808 | 2,554,400 |
| 2026-01-23 | 4591 | リボミック | 712,300 | 1% | ▲ | 40,900 | Nomura International plc | 90 | 391,700 |
| 2026-01-23 | 4592 | サンバイオ | 814,661 | 1% | ▼ | -48,700 | Barclays Capital Securities Ltd | 1,984 | 1,295,200 |
| 2026-01-23 | 4592 | サンバイオ | 1,472,223 | 2% | ▼ | -72,400 | JPM Securities Japan Co Ltd. | 1,984 | 1,295,200 |
| 2026-01-23 | 4592 | サンバイオ | 665,223 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,984 | 1,295,200 |
| 2026-01-23 | 4593 | ヘリオス | 720,187 | 1% | ▲ | 79,100 | Barclays Bank PLC | 367 | 4,646,200 |
| 2026-01-23 | 4593 | ヘリオス | 1,860,274 | 2% | ▲ | 205,400 | Barclays Capital Securities Ltd | 367 | 4,646,200 |
| 2026-01-23 | 4593 | ヘリオス | 2,237,458 | 2% | ▲ | 168,800 | JPM Securities Japan Co Ltd. | 367 | 4,646,200 |
| 2026-01-23 | 4593 | ヘリオス | 1,226,258 | 1% | ▼ | -83,044 | Nomura International plc | 367 | 4,646,200 |
| 2026-01-23 | 4594 | ブライトパス | 561,097 | 0% | ▼ | -479,900 | Barclays Capital Securities Ltd | 65 | 6,299,400 |
| 2026-01-23 | 4594 | ブライトパス | 3,306,900 | 3% | ▼ | -787,300 | Nomura International plc | 65 | 6,299,400 |
| 2026-01-23 | 4596 | 窪田製薬HD | 1,861,813 | 2% | ▼ | -546,500 | Nomura International plc | 66 | 7,381,500 |
| 2026-01-23 | 4598 | デルタフライ | 181,300 | 1% | ▼ | -12,700 | Arrowstreet Capital, Limited Partnership | 248 | 771,800 |
| 2026-01-23 | 4598 | デルタフライ | 430,800 | 4% | ▲ | 25,200 | Barclays Capital Securities Ltd | 248 | 771,800 |
| 2026-01-23 | 4598 | デルタフライ | 363,900 | 3% | ▼ | -95,400 | Nomura International plc | 248 | 771,800 |
| 2026-01-23 | 4598 | デルタフライ | 203,300 | 2% | ▼ | -27,700 | UBS AG | 248 | 771,800 |
| 2026-01-23 | 4613 | 関西ペ | 4,906,648 | 3% | ▲ | 231,778 | Nomura International plc | 2,567 | 629,900 |
| 2026-01-23 | 4662 | フォーカス | 146,110 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,900 | 66,200 |
| 2026-01-23 | 4664 | RSC | 25,800 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 1,088 | 81,300 |
| 2026-01-23 | 4664 | RSC | 55,900 | 2% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 81,300 |
| 2026-01-23 | 4666 | パーク24 | 1,221,361 | 1% | ▲ | 34,577 | Barclays Capital Securities Ltd | 2,285 | 775,300 |
| 2026-01-23 | 4666 | パーク24 | 1,249,339 | 1% | ▲ | 65,900 | MERRILL LYNCH INTERNATIONAL | 2,285 | 775,300 |
| 2026-01-23 | 4667 | アイサンテク | 40,700 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 2,231 | 21,100 |
| 2026-01-23 | 4673 | 川崎地質 | 6,500 | 1% | ▼ | -1,700 | Nomura International plc | 4,890 | 20,400 |
| 2026-01-23 | 4763 | C&R | 112,734 | 0% | ▼ | -3,842 | Nomura International plc | 1,557 | 81,200 |
| 2026-01-23 | 4776 | サイボウズ | 359,760 | 1% | ▼ | -12,940 | Barclays Capital Securities Ltd | 2,542 | 604,800 |
| 2026-01-23 | 4776 | サイボウズ | 237,807 | 0% | ▼ | -40,563 | Nomura International plc | 2,542 | 604,800 |
| 2026-01-23 | 4814 | ネクスウェア | 144,831 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 220 | 165,000 |
| 2026-01-23 | 4814 | ネクスウェア | 140,700 | 1% | ▼ | -18,500 | Nomura International plc | 220 | 165,000 |
| 2026-01-23 | 4825 | WNIウェザ | 133,215 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 4,080 | 59,200 |
| 2026-01-23 | 4833 | Defコン | 281,900 | 0% | ▼ | -145,398 | Barclays Capital Securities Ltd | 93 | 2,404,700 |
| 2026-01-23 | 4833 | Defコン | 884,100 | 1% | ▼ | -184,300 | GOLDMAN SACHS INTERNATIONAL | 93 | 2,404,700 |
| 2026-01-23 | 4833 | Defコン | 487,000 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 93 | 2,404,700 |
| 2026-01-23 | 4833 | Defコン | 694,900 | 1% | ▼ | -140,200 | Nomura International plc | 93 | 2,404,700 |
| 2026-01-23 | 4881 | ファンペップ | 165,300 | 0% | ▼ | -53,200 | Barclays Capital Securities Ltd | 94 | 313,500 |
| 2026-01-23 | 4882 | ペルセウス | 99,664 | 1% | ▼ | -14,034 | Nomura International plc | 255 | 113,800 |
| 2026-01-23 | 4889 | レナ | 198,378 | 1% | ▼ | -10,694 | Nomura International plc | 1,505 | 117,400 |
| 2026-01-23 | 4891 | ティムス | 229,600 | 1% | ▼ | -49,761 | Barclays Capital Securities Ltd | 151 | 305,300 |
| 2026-01-23 | 4892 | サイフューズ | 102,500 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 689 | 129,800 |
| 2026-01-23 | 4892 | サイフューズ | 112,800 | 1% | ▼ | -12,400 | Nomura International plc | 689 | 129,800 |
| 2026-01-23 | 4893 | ノイル | 389,300 | 1% | ▼ | -8,300 | Nomura International plc | 149 | 251,100 |
| 2026-01-23 | 4894 | クオリプス | 56,200 | 1% | ▼ | -3,300 | Nomura International plc | 7,920 | 203,000 |
| 2026-01-23 | 4911 | 資生堂 | 4,940,012 | 1% | ▲ | 160,200 | Barclays Capital Securities Ltd | 2,749 | 2,101,400 |
| 2026-01-23 | 4922 | コーセー | 484,675 | 1% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 5,609 | 245,500 |
| 2026-01-23 | 4933 | Ine | 89,000 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 1,363 | 57,900 |
| 2026-01-23 | 4935 | リベルタ | 227,100 | 1% | ▼ | -21,300 | JPM Securities Japan Co Ltd. | 313 | 254,700 |
| 2026-01-23 | 4970 | 東洋合成 | 57,907 | 1% | ▲ | 3,506 | JPM Securities Japan Co Ltd. | 8,250 | 65,100 |
| 2026-01-23 | 5032 | エニーカラー | 1,068,725 | 2% | ▲ | 76,200 | GOLDMAN SACHS INTERNATIONAL | 4,670 | 1,063,000 |
| 2026-01-23 | 5032 | エニーカラー | 680,479 | 1% | ▲ | 110,000 | UBS AG | 4,670 | 1,063,000 |
| 2026-01-23 | 5034 | ウネリー | 46,300 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 2,770 | 17,000 |
| 2026-01-23 | 5108 | ブリヂストン | 20,339,156 | 2% | ▲ | 9,654,075 | Barclays Bank PLC | 3,545 | 3,359,900 |
| 2026-01-23 | 5131 | リンカーズ | 78,500 | 1% | ▼ | -31,500 | ベル投資事業有限責任組合1 | 160 | 484,600 |
| 2026-01-23 | 5132 | プラスゼロ | 86,300 | 1% | ▼ | -10,800 | Nomura International plc | 2,608 | 91,600 |
| 2026-01-23 | 5136 | トリプラ | 52,200 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 28,400 |
| 2026-01-23 | 5202 | 板硝子 | 1,209,992 | 1% | ▲ | 67,900 | Barclays Capital Securities Ltd | 663 | 2,747,400 |
| 2026-01-23 | 5216 | 倉元 | 491,700 | 1% | ▲ | 33,300 | Barclays Capital Securities Ltd | 208 | 22,554,500 |
| 2026-01-23 | 5216 | 倉元 | 457,555 | 1% | ▲ | 74,600 | MERRILL LYNCH INTERNATIONAL | 208 | 22,554,500 |
| 2026-01-23 | 5216 | 倉元 | 910,000 | 2% | ▲ | 123,100 | Nomura International plc | 208 | 22,554,500 |
| 2026-01-23 | 5216 | 倉元 | 660,200 | 1% | ▼ | -203,000 | UBS AG | 208 | 22,554,500 |
| 2026-01-23 | 5240 | monoAI | 96,000 | 1% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 254 | 1,623,600 |
| 2026-01-23 | 5240 | monoAI | 149,900 | 1% | ▲ | 39,800 | Nomura International plc | 254 | 1,623,600 |
| 2026-01-23 | 5244 | jig.jp | 197,800 | 0% | ▼ | -55,000 | Nomura International plc | 230 | 317,600 |
| 2026-01-23 | 5246 | エレメンツ | 329,000 | 1% | ▼ | -24,100 | Barclays Capital Securities Ltd | 760 | 1,728,300 |
| 2026-01-23 | 5246 | エレメンツ | 525,132 | 2% | ▼ | -233,357 | Nomura International plc | 760 | 1,728,300 |
| 2026-01-23 | 5246 | エレメンツ | 358,300 | 1% | ▼ | -111,600 | UBS AG | 760 | 1,728,300 |
| 2026-01-23 | 5253 | カバー | 1,968,254 | 3% | ▼ | -31,800 | Barclays Capital Securities Ltd | 1,742 | 664,700 |
| 2026-01-23 | 5253 | カバー | 2,836,702 | 4% | ▲ | 31,000 | GOLDMAN SACHS INTERNATIONAL | 1,742 | 664,700 |
| 2026-01-23 | 5254 | Arent | 88,400 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 56,500 |
| 2026-01-23 | 5254 | Arent | 27,600 | 0% | ▼ | -10,700 | Nomura International plc | 3,700 | 56,500 |
| 2026-01-23 | 5287 | イトヨーギョ | 17,200 | 0% | ▼ | -6,356 | Nomura International plc | 1,239 | 59,200 |
| 2026-01-23 | 5310 | 東洋炭素 | 198,829 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 5,600 | 94,000 |
| 2026-01-23 | 5334 | 特殊陶 | 2,554,311 | 1% | ▼ | -215,700 | Barclays Capital Securities Ltd | 7,136 | 688,100 |
| 2026-01-23 | 5344 | MARUWA | 84,406 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 51,220 | 96,500 |
| 2026-01-23 | 5381 | Mipox | 145,300 | 1% | ▲ | 97,200 | Barclays Capital Securities Ltd | 551 | 6,717,300 |
| 2026-01-23 | 5381 | Mipox | 184,350 | 1% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 551 | 6,717,300 |
| 2026-01-23 | 5381 | Mipox | 153,300 | 1% | ▲ | 13,500 | JPM Securities Japan Co Ltd. | 551 | 6,717,300 |
| 2026-01-23 | 5381 | Mipox | 111,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 551 | 6,717,300 |
| 2026-01-23 | 5381 | Mipox | 209,400 | 1% | ▲ | | Nomura International plc | 551 | 6,717,300 |