| 2026-01-23 | 3777 | 環境フレンド | 5,142,036 | 2% | ▼ | -176,064 | Barclays Capital Securities Ltd | 65 | 5,508,800 |
| 2026-01-23 | 3777 | 環境フレンド | 2,001,900 | 1% | ▼ | -242,200 | MERRILL LYNCH INTERNATIONAL | 65 | 5,508,800 |
| 2026-01-23 | 3778 | さくらネット | 398,750 | 1% | ▼ | -42,055 | Barclays Capital Securities Ltd | 2,762 | 902,300 |
| 2026-01-23 | 3778 | さくらネット | 785,256 | 2% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 2,762 | 902,300 |
| 2026-01-23 | 3778 | さくらネット | 475,855 | 1% | ▼ | -46,719 | Nomura International plc | 2,762 | 902,300 |
| 2026-01-23 | 3791 | IGポート | 432,650 | 2% | ▼ | -34,100 | GOLDMAN SACHS INTERNATIONAL | 1,253 | 176,600 |
| 2026-01-23 | 3793 | ドリコム | 213,021 | 1% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 431 | 50,300 |
| 2026-01-23 | 3807 | フィスコ | 677,600 | 1% | ▼ | -25,300 | Barclays Capital Securities Ltd | 129 | 212,000 |
| 2026-01-23 | 3823 | WHDC | 666,300 | 1% | ▼ | -260,200 | Nomura International plc | 55 | 3,283,800 |
| 2026-01-23 | 3853 | アステリア | 143,109 | 1% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 2,464,500 |
| 2026-01-23 | 3853 | アステリア | 373,980 | 2% | ▼ | -20,400 | JPM Securities Japan Co Ltd. | 1,227 | 2,464,500 |
| 2026-01-23 | 3853 | アステリア | 314,939 | 2% | ▼ | -30,128 | Nomura International plc | 1,227 | 2,464,500 |
| 2026-01-23 | 3891 | 高度紙 | 131,300 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 3,625 | 119,600 |
| 2026-01-23 | 3901 | マークライン | 88,662 | 1% | ▼ | -16,623 | Barclays Capital Securities Ltd | 1,554 | 67,200 |
| 2026-01-23 | 3903 | gumi | 530,900 | 1% | ▲ | 18,100 | Barclays Capital Securities Ltd | 382 | 499,300 |
| 2026-01-23 | 3903 | gumi | 267,523 | 1% | ▼ | -82,000 | Nomura International plc | 382 | 499,300 |
| 2026-01-23 | 3911 | Aiming | 661,442 | 1% | ▼ | -44,091 | Nomura International plc | 233 | 227,100 |
| 2026-01-23 | 3911 | Aiming | 222,200 | 0% | ▼ | -22,800 | UBS AG | 233 | 227,100 |
| 2026-01-23 | 3913 | GreenB | 13,400 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,531 | 23,100 |
| 2026-01-23 | 3914 | JIGSAW | 119,872 | 2% | ▼ | -1,898 | Nomura International plc | 2,750 | 8,600 |
| 2026-01-23 | 3915 | テラスカイ | 128,521 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 2,299 | 89,700 |
| 2026-01-23 | 3915 | テラスカイ | 76,152 | 1% | ▼ | -19,625 | Nomura International plc | 2,299 | 89,700 |
| 2026-01-23 | 3922 | PRTIME | 85,557 | 1% | ▼ | -22,621 | Nomura International plc | 2,817 | 155,400 |
| 2026-01-23 | 3926 | オープンドア | 505,013 | 2% | ▲ | 8,301 | Nomura International plc | 336 | 102,000 |
| 2026-01-23 | 3935 | エディア | 97,575 | 2% | ▼ | -10,400 | Barclays Capital Securities Ltd | 791 | 110,800 |
| 2026-01-23 | 3935 | エディア | 75,000 | 1% | ▼ | -16,700 | Nomura International plc | 791 | 110,800 |
| 2026-01-23 | 3936 | GW | 298,400 | 1% | ▼ | -43,100 | UBS AG | 149 | 414,600 |
| 2026-01-23 | 3962 | チェンジHD | 1,252,688 | 2% | ▼ | -50,000 | Barclays Capital Securities Ltd | 1,096 | 788,600 |
| 2026-01-23 | 3962 | チェンジHD | 328,226 | 0% | ▼ | -55,989 | Nomura International plc | 1,096 | 788,600 |
| 2026-01-23 | 3993 | パークシャ | 200,092 | 1% | ▼ | -29,130 | Nomura International plc | 3,350 | 213,400 |
| 2026-01-23 | 3994 | マネフォ | 1,512,760 | 3% | ▲ | 207,700 | MERRILL LYNCH INTERNATIONAL | 4,141 | 693,100 |
| 2026-01-23 | 4004 | レゾナック | 2,127,859 | 1% | ▼ | -235,711 | Nomura International plc | 8,249 | 2,710,300 |
| 2026-01-23 | 4005 | 住友化 | 8,491,839 | 1% | ▲ | 217,400 | GOLDMAN SACHS INTERNATIONAL | 479 | 8,539,500 |
| 2026-01-23 | 4011 | ヘッドウォ | 22,500 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 3,500 | 85,100 |
| 2026-01-23 | 4011 | ヘッドウォ | 23,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,500 | 85,100 |
| 2026-01-23 | 4011 | ヘッドウォ | 32,100 | 1% | ▼ | -5,600 | Nomura International plc | 3,500 | 85,100 |
| 2026-01-23 | 4013 | 勤次郎 | 108,500 | 1% | ▲ | 8,202 | Barclays Capital Securities Ltd | 1,214 | 100,400 |
| 2026-01-23 | 4013 | 勤次郎 | 106,800 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,214 | 100,400 |
| 2026-01-23 | 4021 | 日産化 | 954,984 | 1% | ▲ | 114,540 | Citigroup Global Markets Limited | 5,493 | 641,500 |
| 2026-01-23 | 4022 | ラサ工 | 99,913 | 1% | ▼ | -12,033 | Nomura International plc | 7,280 | 52,900 |
| 2026-01-23 | 4026 | 神島化 | 71,900 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,652 | 48,200 |
| 2026-01-23 | 4046 | 大阪ソーダ | 912,867 | 1% | ▼ | -78,100 | GOLDMAN SACHS INTERNATIONAL | 2,219 | 274,000 |
| 2026-01-23 | 4051 | GMO-FG | 62,800 | 1% | ▲ | 22,400 | Barclays Capital Securities Ltd | 5,070 | 23,000 |
| 2026-01-23 | 4055 | T&S・G | 78,390 | 1% | ▼ | -22,316 | Nomura International plc | 1,900 | 194,400 |
| 2026-01-23 | 4056 | ニューラルG | 171,693 | 1% | ▼ | -441 | Nomura International plc | 423 | 51,600 |
| 2026-01-23 | 4082 | 稀元素 | 123,500 | 1% | ▲ | | Barclays Bank PLC | 2,905 | 8,560,900 |
| 2026-01-23 | 4100 | 戸田工 | 72,649 | 1% | ▼ | -1,156 | Nomura International plc | 1,475 | 131,800 |
| 2026-01-23 | 4125 | 三和油化工業 | 35,118 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 2,611 | 21,900 |
| 2026-01-23 | 4151 | 協和キリン | 3,107,469 | 1% | ▼ | -72,500 | Citigroup Global Markets Limited | 2,648 | 884,700 |
| 2026-01-23 | 4180 | Appier | 586,616 | 1% | ▼ | -53,700 | MERRILL LYNCH INTERNATIONAL | 1,093 | 874,300 |
| 2026-01-23 | 4180 | Appier | 712,687 | 1% | ▼ | -54,317 | Nomura International plc | 1,093 | 874,300 |
| 2026-01-23 | 4205 | ゼオン | 2,319,371 | 1% | ▲ | -21,500 | UBS AG | 1,974 | 644,600 |
| 2026-01-23 | 4221 | 大倉工 | 62,188 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,945 | 63,700 |
| 2026-01-23 | 4222 | 児玉化 | 212,300 | 1% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 892 | 278,500 |
| 2026-01-23 | 4222 | 児玉化 | 85,300 | 1% | ▼ | -52,900 | Nomura International plc | 892 | 278,500 |
| 2026-01-23 | 4258 | 網屋 | 54,564 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 49,400 |
| 2026-01-23 | 4259 | エクサWiz | 797,394 | 1% | ▼ | -143,902 | Nomura International plc | 633 | 1,212,800 |
| 2026-01-23 | 4275 | カーリット | 174,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,339 | 281,000 |
| 2026-01-23 | 4275 | カーリット | 543,424 | 2% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 2,339 | 281,000 |
| 2026-01-23 | 4275 | カーリット | 105,697 | 0% | ▼ | -31,280 | Nomura International plc | 2,339 | 281,000 |
| 2026-01-23 | 4310 | ドリームI | 103,020 | 1% | ▼ | -13,780 | Barclays Capital Securities Ltd | 2,795 | 57,500 |
| 2026-01-23 | 4316 | ビーマップ | 111,917 | 3% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,009 | 429,700 |
| 2026-01-23 | 4316 | ビーマップ | 128,276 | 4% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 429,700 |
| 2026-01-23 | 4316 | ビーマップ | 16,600 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,009 | 429,700 |
| 2026-01-23 | 4316 | ビーマップ | 107,180 | 3% | ▼ | -7,558 | Nomura International plc | 1,009 | 429,700 |
| 2026-01-23 | 4343 | イオンファン | 88,628 | 0% | ▼ | -10,300 | JPM Securities Japan Co Ltd. | 2,922 | 291,600 |
| 2026-01-23 | 4344 | ソースネクス | 1,121,113 | 1% | ▲ | 59,900 | JPM Securities Japan Co Ltd. | 144 | 1,392,000 |
| 2026-01-23 | 4344 | ソースネクス | 1,769,919 | 1% | ▼ | -40,179 | Nomura International plc | 144 | 1,392,000 |
| 2026-01-23 | 4368 | 扶桑化学 | 227,059 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 7,620 | 499,000 |
| 2026-01-23 | 4369 | トリケミカル | 443,808 | 1% | ▼ | -46,700 | MERRILL LYNCH INTERNATIONAL | 3,365 | 524,900 |
| 2026-01-23 | 4369 | トリケミカル | 173,091 | 1% | ▲ | 20,320 | UBS AG | 3,365 | 524,900 |
| 2026-01-23 | 4385 | メルカリ | 1,461,554 | 1% | ▼ | -113,800 | Barclays Capital Securities Ltd | 3,040 | 1,607,600 |
| 2026-01-23 | 4392 | FIG | 219,807 | 1% | ▲ | 59,600 | JPM Securities Japan Co Ltd. | 355 | 650,100 |
| 2026-01-23 | 4393 | バンクオブイ | 37,900 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 6,550 | 46,300 |
| 2026-01-23 | 4393 | バンクオブイ | 34,000 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 6,550 | 46,300 |
| 2026-01-23 | 4395 | アクリート | 94,200 | 1% | ▼ | -13,000 | UBS AG | 1,138 | 59,500 |
| 2026-01-23 | 4406 | 日理化 | 278,595 | 1% | ▼ | -90,903 | Nomura International plc | 250 | 345,900 |
| 2026-01-23 | 4418 | JDSC | 169,800 | 1% | ▼ | -24,500 | Nomura International plc | 1,118 | 167,500 |
| 2026-01-23 | 4425 | Kudan | 121,397 | 1% | ▼ | -36,391 | Barclays Capital Securities Ltd | 1,575 | 644,000 |
| 2026-01-23 | 4446 | リンクユーG | 70,675 | 0% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 211,000 |
| 2026-01-23 | 4446 | リンクユーG | 69,385 | 0% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,168 | 211,000 |
| 2026-01-23 | 4449 | ギフティ | 218,742 | 1% | ▲ | 69,700 | UBS AG | 1,369 | 476,100 |
| 2026-01-23 | 4461 | 一工薬 | 73,361 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 9,100 | 64,200 |
| 2026-01-23 | 4471 | 三洋化 | 143,428 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 5,600 | 127,500 |
| 2026-01-23 | 4471 | 三洋化 | 177,408 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 5,600 | 127,500 |
| 2026-01-23 | 4475 | HENNGE | 252,789 | 1% | ▼ | -42,752 | Nomura International plc | 1,251 | 438,100 |
| 2026-01-23 | 4476 | AIクロス | 26,000 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 1,609 | 13,300 |
| 2026-01-23 | 4477 | BASE | 473,306 | 0% | ▼ | -141,934 | Nomura International plc | 335 | 917,900 |
| 2026-01-23 | 4479 | マクアケ | 244,240 | 2% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 978 | 88,900 |
| 2026-01-23 | 4479 | マクアケ | 163,691 | 1% | ▼ | -9,976 | Nomura International plc | 978 | 88,900 |
| 2026-01-23 | 4480 | メドレー | 1,375,431 | 4% | ▲ | 4,362 | Barclays Capital Securities Ltd | 2,556 | 187,600 |
| 2026-01-23 | 4480 | メドレー | 233,929 | 1% | ▲ | 5,913 | Nomura International plc | 2,556 | 187,600 |
| 2026-01-23 | 4493 | サイバーセキ | 134,667 | 1% | ▼ | -12,698 | Nomura International plc | 1,893 | 94,500 |
| 2026-01-23 | 4499 | スピー | 56,821 | 0% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 2,655 | 218,500 |
| 2026-01-23 | 4499 | スピー | 193,650 | 2% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 2,655 | 218,500 |
| 2026-01-23 | 4499 | スピー | 86,439 | 1% | ▼ | -38,851 | Nomura International plc | 2,655 | 218,500 |
| 2026-01-23 | 4506 | 住友ファーマ | 3,171,908 | 1% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 2,263 | 7,421,400 |
| 2026-01-23 | 4506 | 住友ファーマ | 4,277,148 | 1% | ▲ | 195,000 | MERRILL LYNCH INTERNATIONAL | 2,263 | 7,421,400 |
| 2026-01-23 | 4531 | 有機薬 | 117,600 | 1% | ▲ | | UBS AG | 492 | 1,550,700 |
| 2026-01-23 | 4544 | HUグループ | 372,820 | 1% | ▲ | 71,660 | GOLDMAN SACHS INTERNATIONAL | 3,322 | 154,800 |