| 2026-01-05 | 4894 | クオリプス | 58,200 | 1% | ▲ | 1,300 | Diversified Select Opportunities, LLC | 6,220 | 71,600 |
| 2026-01-05 | 5726 | 大阪チタ | 269,200 | 1% | ▲ | 12,000 | Diversified Select Opportunities, LLC | 1,919 | 801,400 |
| 2026-01-05 | 6266 | タツモ | 178,300 | 1% | ▲ | | Diversified Select Opportunities, LLC | 2,070 | 135,800 |
| 2025-12-30 | 4499 | スピー | 127,416 | 1% | ▲ | 3,902 | Nomura International plc | 2,376 | 94,400 |
| 2025-12-30 | 4570 | 免疫生物研 | 46,500 | 0% | ▼ | -4,600 | Citigroup Global Markets Limited | 1,895 | 23,191,100 |
| 2025-12-30 | 4579 | ラクオリア | 420,450 | 2% | ▲ | 16,843 | Nomura International plc | 1,010 | 609,100 |
| 2025-12-30 | 4582 | シンバイオ | 1,337,558 | 2% | ▲ | 48,108 | Nomura International plc | 90 | 797,500 |
| 2025-12-30 | 4583 | カイオム | 616,600 | 1% | ▲ | 15,200 | Nomura International plc | 107 | 278,800 |
| 2025-12-30 | 4586 | メドレックス | 2,328,400 | 4% | ▲ | 24,200 | Nomura International plc | 108 | 563,500 |
| 2025-12-30 | 4588 | オンコリス | 213,900 | 1% | ▲ | 14,100 | BNP Paribas Financial Markets SNC | 1,384 | 19,080,500 |
| 2025-12-30 | 4588 | オンコリス | 174,569 | 1% | ▲ | | Nomura International plc | 1,384 | 19,080,500 |
| 2025-12-30 | 4593 | ヘリオス | 573,290 | 0% | ▼ | -259,575 | Nomura International plc | 274 | 4,813,700 |
| 2025-12-30 | 4594 | ブライトパス | 3,412,700 | 3% | ▲ | 354,500 | Nomura International plc | 48 | 920,500 |
| 2025-12-30 | 4598 | デルタフライ | 175,400 | 1% | ▲ | 5,700 | Nomura International plc | 510 | 243,700 |
| 2025-12-30 | 4826 | ＣＩＪ | 856,716 | 1% | ▲ | 71,467 | Nomura International plc | 520 | 391,300 |
| 2025-12-30 | 4833 | Ｄｅｆコン | 554,900 | 1% | ▲ | 25,900 | Citigroup Global Markets Limited | 66 | 3,972,700 |
| 2025-12-30 | 4833 | Ｄｅｆコン | 1,472,900 | 2% | ▼ | -43,900 | Nomura International plc | 66 | 3,972,700 |
| 2025-12-30 | 4882 | ペルセウス | 89,111 | 1% | ▼ | -19,766 | Nomura International plc | 224 | 241,900 |
| 2025-12-30 | 4888 | ステラファ | 251,300 | 1% | ▲ | 20,074 | Nomura International plc | 203 | 205,400 |
| 2025-12-30 | 4889 | レナ | 226,771 | 2% | ▲ | 12,280 | Nomura International plc | 1,416 | 217,300 |
| 2025-12-30 | 4892 | サイフューズ | 129,600 | 1% | ▼ | -5,700 | Nomura International plc | 590 | 108,200 |
| 2025-12-30 | 4911 | 資生堂 | 5,717,362 | 1% | ▲ | 492,235 | Citigroup Global Markets Limited | 2,278 | 2,193,400 |
| 2025-12-30 | 4996 | クミアイ化 | 1,091,834 | 1% | ▲ | 101,261 | Nomura International plc | 704 | 470,700 |
| 2025-12-30 | 5125 | ファインズ | 20,500 | 0% | ▼ | -5,500 | Nomura International plc | 900 | 1,037,300 |
| 2025-12-30 | 5131 | リンカーズ | 532,600 | 4% | ▲ | 41,600 | 大和証券株式会社 | 175 | 770,700 |
| 2025-12-30 | 5246 | エレメンツ | 303,316 | 1% | ▲ | 30,571 | Nomura International plc | 599 | 461,000 |
| 2025-12-30 | 5408 | 中山鋼 | 517,978 | 1% | ▲ | 26,256 | Nomura International plc | 616 | 203,300 |
| 2025-12-30 | 5574 | ＡＢＥＪＡ | 114,000 | 1% | ▲ | 6,100 | Nomura International plc | 2,386 | 86,200 |
| 2025-12-30 | 5597 | ブルーイノベ | 168,489 | 4% | ▲ | 10,289 | Nomura International plc | 1,173 | 103,000 |
| 2025-12-30 | 5707 | 東邦鉛 | 337,570 | 2% | ▲ | 59,046 | Nomura International plc | 1,033 | 8,902,600 |
| 2025-12-30 | 5707 | 東邦鉛 | 127,236 | 1% | ▲ | 5,100 | 野村證券株式会社 | 1,033 | 8,902,600 |
| 2025-12-30 | 5715 | 古河機金 | 196,337 | 1% | ▲ | | Nomura International plc | 3,845 | 860,400 |
| 2025-12-30 | 5726 | 大阪チタ | 620,912 | 2% | ▲ | 40,808 | Nomura International plc | 1,881 | 552,200 |
| 2025-12-30 | 5805 | ＳＷＣＣ | 499,838 | 2% | ▲ | 35,162 | Nomura International plc | 10,340 | 107,000 |
| 2025-12-30 | 5885 | ジーデップ | 58,100 | 1% | ▲ | 3,700 | Nomura International plc | 2,686 | 40,400 |
| 2025-12-30 | 6081 | アライドアキ | 130,100 | 1% | ▲ | 16,800 | Citigroup Global Markets Limited | 204 | 139,400 |
| 2025-12-30 | 6093 | エスクロＡＪ | 270,900 | 1% | ▲ | 49,500 | Nomura International plc | 182 | 357,800 |
| 2025-12-30 | 6173 | アクアライン | 75,500 | 1% | ▲ | 3,454 | Nomura International plc | 222 | 89,600 |
| 2025-12-30 | 6190 | フェニクスＢ | 25,700 | 1% | ▲ | 1,500 | Citigroup Global Markets Limited | 484 | 173,500 |
| 2025-12-30 | 6208 | 石川製 | 71,506 | 1% | ▲ | 4,906 | Nomura International plc | 1,464 | 81,000 |
| 2025-12-30 | 6232 | ＡＣＳＬ | 477,231 | 3% | ▲ | 122,791 | Nomura International plc | 901 | 717,800 |
| 2025-12-30 | 6232 | ＡＣＳＬ | 112,122 | 1% | ▲ | | 大和証券株式会社 | 901 | 717,800 |
| 2025-12-30 | 6254 | 野村マイクロ | 673,383 | 2% | ▼ | -51,130 | Nomura International plc | 2,979 | 1,035,200 |
| 2025-12-30 | 6266 | タツモ | 175,938 | 1% | ▲ | 13,558 | Nomura International plc | 2,063 | 117,300 |
| 2025-12-30 | 6276 | シリウスＶ | 60,200 | 1% | ▼ | -8,400 | Citigroup Global Markets Limited | 321 | 107,900 |
| 2025-12-30 | 6289 | 技研製 | 330,344 | 1% | ▲ | 17,994 | Nomura International plc | 1,949 | 138,300 |
| 2025-12-30 | 6526 | ソシオネクス | 1,797,667 | 1% | ▼ | -165,100 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,190 | 2,571,500 |
| 2025-12-30 | 6537 | ＷＡＳＨハウ | 228,200 | 3% | ▲ | 12,200 | Nomura International plc | 357 | 1,338,100 |
| 2025-12-30 | 6560 | ＬＴＳ | 24,800 | 1% | ▲ | 1,500 | 野村證券株式会社 | 2,132 | 7,600 |
| 2025-12-30 | 6619 | ＷＳＣＯＰＥ | 1,318,715 | 2% | ▲ | 362,000 | Nomura International plc | 150 | 1,458,100 |
| 2025-12-30 | 6632 | ＪＶＣケンウ | 1,793,098 | 1% | ▼ | -66,997 | Nomura International plc | 1,200 | 549,600 |
| 2025-12-30 | 6666 | リバーエレ | 51,778 | 1% | ▼ | -5,200 | Nomura International plc | 444 | 121,100 |
| 2025-12-30 | 6721 | ウインテスト | 1,362,800 | 3% | ▼ | -87,400 | Nomura International plc | 109 | 3,049,500 |
| 2025-12-30 | 6731 | ピクセラ | 3,813,900 | 4% | ▼ | -107,900 | Nomura International plc | 34 | 5,668,900 |
| 2025-12-30 | 6814 | 古野電 | 161,667 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 7,980 | 273,900 |
| 2025-12-30 | 6840 | ＡＫＩＢＡ | 120,800 | 1% | ▼ | -15,800 | Nomura International plc | 398 | 151,200 |
| 2025-12-30 | 6958 | 日本ＣＭＫ | 812,354 | 1% | ▲ | 44,805 | Nomura International plc | 524 | 296,800 |
| 2025-12-30 | 6986 | 双葉電 | 428,600 | 1% | ▲ | 37,700 | Citigroup Global Markets Limited | 583 | 83,900 |
| 2025-12-30 | 6999 | ＫＯＡ | 214,264 | 1% | ▲ | 28,800 | Societe Generale | 1,372 | 160,700 |
| 2025-12-30 | 7014 | 名村造 | 1,787,407 | 3% | ▲ | 136,551 | Nomura International plc | 3,540 | 1,780,300 |
| 2025-12-30 | 7094 | ネクストーン | 70,703 | 1% | ▲ | 1,833 | Nomura International plc | 1,654 | 135,300 |
| 2025-12-30 | 7094 | ネクストーン | 59,847 | 1% | ▲ | 500 | 野村證券株式会社 | 1,654 | 135,300 |
| 2025-12-30 | 7095 | マクビープラ | 164,696 | 1% | ▲ | 10,996 | Nomura International plc | 1,509 | 213,600 |
| 2025-12-30 | 7128 | フルマルＨＤ | 126,097 | 1% | ▲ | 14,500 | Citigroup Global Markets Limited | 2,253 | 134,600 |
| 2025-12-30 | 7201 | 日産自 | 26,045,815 | 1% | ▲ | 3,241,266 | BNP Paribas Financial Markets SNC | 390 | 16,881,400 |
| 2025-12-30 | 7245 | 大同メ | 568,614 | 1% | ▼ | -6,042 | Nomura International plc | 981 | 293,300 |
| 2025-12-30 | 7282 | 豊田合 | 0 | 0% | ▼ | -4,451,922 | 野村證券株式会社 | 3,943 | 548,600 |
| 2025-12-30 | 7378 | アシロ | 212,500 | 3% | ▼ | -20,100 | Nomura International plc | 1,474 | 201,300 |
| 2025-12-30 | 7527 | システムソフ | 1,108,927 | 1% | ▲ | 40,100 | 野村證券株式会社 | 63 | 665,800 |
| 2025-12-30 | 7602 | レダックス | 181,600 | 1% | ▲ | 37,500 | 大和証券株式会社 | 177 | 467,300 |
| 2025-12-30 | 7609 | ダイトロン | 130,568 | 1% | ▲ | 9,500 | Citigroup Global Markets Limited | 2,427 | 64,500 |
| 2025-12-30 | 7615 | 京都友禅ＨＤ | 142,500 | 1% | ▲ | 57,500 | Nomura International plc | 148 | 552,900 |
| 2025-12-30 | 7731 | ニコン | 2,653,597 | 1% | ▼ | -28,700 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,744 | 695,400 |
| 2025-12-30 | 7746 | 岡本硝子 | 1,202,596 | 4% | ▲ | 73,780 | Nomura International plc | 370 | 11,466,400 |
| 2025-12-30 | 7774 | Ｊ・ＴＥＣ | 250,704 | 1% | ▲ | | Nomura International plc | 622 | 3,704,900 |
| 2025-12-30 | 7776 | セルシード | 1,070,000 | 3% | ▲ | 254,389 | Nomura International plc | 259 | 5,438,300 |
| 2025-12-30 | 7859 | アルメディオ | 120,100 | 1% | ▼ | -8,700 | Nomura International plc | 158 | 146,700 |
| 2025-12-30 | 7901 | マツモト | 16,000 | 1% | ▼ | -700 | Nomura International plc | 698 | 3,900 |
| 2025-12-30 | 8185 | チヨダ | 310,500 | 1% | ▲ | 35,500 | Diversified Select Opportunities, LLC | 1,091 | 63,200 |
| 2025-12-30 | 8242 | Ｈ２Ｏリテイ | 631,985 | 1% | ▲ | 18,117 | Nomura International plc | 2,055 | 190,000 |
| 2025-12-30 | 8473 | ＳＢＩ | 6,043,737 | 1% | ▲ | 169,099 | Nomura International plc | 3,375 | 2,194,300 |
| 2025-12-30 | 8550 | 栃木銀 | 780,729 | 1% | ▲ | 29,078 | Citigroup Global Markets Limited | 726 | 803,700 |
| 2025-12-30 | 8746 | ＵＮＢＡＮＫ | 639,117 | 5% | ▲ | 55,737 | Nomura International plc | 330 | 674,200 |
| 2025-12-30 | 9065 | 山九 | 395,800 | 1% | ▲ | 50,800 | BNP Paribas Financial Markets SNC | 8,456 | 114,600 |
| 2025-12-30 | 9227 | マイクロ波 | 198,656 | 1% | ▲ | 30,300 | Nomura International plc | 588 | 304,700 |
| 2025-12-30 | 9227 | マイクロ波 | 113,100 | 1% | ▲ | 22,700 | 大和証券株式会社 | 588 | 304,700 |
| 2025-12-30 | 9424 | 日本通信 | 1,260,596 | 1% | ▲ | 100,437 | Nomura International plc | 146 | 2,240,200 |
| 2025-12-30 | 9468 | カドカワ | 982,684 | 1% | ▼ | -69,100 | Societe Generale | 3,176 | 471,200 |
| 2025-12-30 | 9504 | 中国電 | 1,869,994 | 0% | ▼ | -400,300 | BNP Paribas Financial Markets SNC | 995 | 1,205,400 |
| 2025-12-30 | 9511 | 沖縄電 | 288,800 | 1% | ▲ | | Man Solutions Limited | 1,115 | 215,000 |
| 2025-12-30 | 9610 | ウィルソンＷ | 200,100 | 2% | ▲ | 15,900 | Nomura International plc | 257 | 7,569,600 |
| 2025-12-30 | 9843 | ニトリＨＤ | 5,713,610 | 1% | ▼ | -205,400 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,743 | 1,810,600 |
| 2025-12-30 | 198A | ポストプライ | 333,922 | 3% | ▲ | 76,400 | Nomura International plc | 172 | 1,473,500 |
| 2025-12-30 | 218A | リベラウェア | 170,600 | 1% | ▲ | 26,900 | Nomura International plc | 1,244 | 571,200 |
| 2025-12-30 | 264A | スクー | 571,903 | 5% | ▲ | 24,098 | Nomura International plc | 665 | 237,300 |
| 2025-12-30 | 265A | Ｈｍコム | 87,319 | 2% | ▲ | 4,303 | Nomura International plc | 968 | 39,200 |
| 2025-12-30 | 280A | ＴＭＨ | 83,100 | 2% | ▲ | 22,900 | Nomura International plc | 1,512 | 1,038,200 |
| 2025-12-30 | 303A | ビジュモ | 38,000 | 2% | ▲ | 1,600 | Nomura International plc | 905 | 15,300 |
| 2025-12-30 | 319A | 技術承継機構 | 56,410 | 1% | ▲ | 3,700 | Nomura International plc | 9,870 | 32,200 |
| 2025-12-30 | 338A | ゼンムテック | 68,900 | 5% | ▲ | 16,302 | Nomura International plc | 4,795 | 97,500 |