| 2026-01-23 | 2491 | Vコマース | 409,983 | 1% | ▼ | -33,600 | Nomura International plc | 669 | 310,800 |
| 2026-01-23 | 2497 | UNITED | 318,094 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 545 | 62,300 |
| 2026-01-23 | 2586 | フルッタ | 2,199,224 | 2% | ▼ | -226,400 | Barclays Capital Securities Ltd | 147 | 2,478,600 |
| 2026-01-23 | 2586 | フルッタ | 1,008,768 | 1% | ▲ | 390,800 | JPM Securities Japan Co Ltd. | 147 | 2,478,600 |
| 2026-01-23 | 2587 | サントリBF | 1,687,349 | 1% | ▲ | 170,099 | Barclays Capital Securities Ltd | 4,979 | 542,500 |
| 2026-01-23 | 2590 | DyDo | 585,158 | 2% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 2,530 | 67,700 |
| 2026-01-23 | 2593 | 伊藤園 | 788,789 | 1% | ▲ | 96,000 | Citigroup Global Markets Limited | 3,082 | 376,100 |
| 2026-01-23 | 2667 | イメージワン | 87,800 | 1% | ▲ | 34,100 | Barclays Capital Securities Ltd | 283 | 3,885,300 |
| 2026-01-23 | 2667 | イメージワン | 128,000 | 1% | ▲ | | Citigroup Global Markets Limited | 283 | 3,885,300 |
| 2026-01-23 | 2667 | イメージワン | 302,500 | 2% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 283 | 3,885,300 |
| 2026-01-23 | 2667 | イメージワン | 64,600 | 0% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 283 | 3,885,300 |
| 2026-01-23 | 2673 | 夢みつけ隊 | 106,200 | 1% | ▼ | -46,200 | GOLDMAN SACHS INTERNATIONAL | 201 | 308,900 |
| 2026-01-23 | 2673 | 夢みつけ隊 | 98,900 | 1% | ▼ | -9,600 | Nomura International plc | 201 | 308,900 |
| 2026-01-23 | 2737 | トーメンデバ | 60,859 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 14,610 | 75,600 |
| 2026-01-23 | 2752 | フジオフード | 287,542 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 1,079 | 103,500 |
| 2026-01-23 | 2767 | 円谷フィHD | 209,830 | 0% | ▼ | -137,400 | BNP Paribas Financial Markets SNC | 1,851 | 629,800 |
| 2026-01-23 | 2776 | 新都HD | 265,800 | 0% | ▼ | -11,300 | Nomura International plc | 132 | 226,400 |
| 2026-01-23 | 2778 | パレモ・HD | 60,800 | 1% | ▲ | | Citigroup Global Markets Limited | 158 | 847,900 |
| 2026-01-23 | 2804 | ブルドック | 100,600 | 1% | ▲ | 20,300 | UBS AG | 1,944 | 429,500 |
| 2026-01-23 | 2811 | カゴメ | 497,902 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 2,771 | 212,800 |
| 2026-01-23 | 2874 | ヨコレイ | 603,565 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 116,000 |
| 2026-01-23 | 2884 | ヨシムラHD | 337,621 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 860 | 213,100 |
| 2026-01-23 | 2910 | Rフィールド | 241,399 | 1% | ▲ | 7,946 | Nomura International plc | 1,385 | 43,000 |
| 2026-01-23 | 2922 | なとり | 135,722 | 1% | ▲ | 5,552 | Nomura International plc | 1,902 | 25,300 |
| 2026-01-23 | 2929 | ファーマF | 158,985 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 688 | 89,000 |
| 2026-01-23 | 2931 | ユーグレナ | 2,831,230 | 2% | ▼ | -167,480 | Nomura International plc | 415 | 687,100 |
| 2026-01-23 | 2935 | ピックルス | 77,828 | 1% | ▲ | 13,200 | Barclays Capital Securities Ltd | 1,264 | 109,000 |
| 2026-01-23 | 2982 | ADWG | 293,583 | 1% | ▼ | -48,694 | Barclays Capital Securities Ltd | 457 | 485,500 |
| 2026-01-23 | 3023 | ラサ商事 | 97,944 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 2,141 | 224,500 |
| 2026-01-23 | 3023 | ラサ商事 | 109,008 | 1% | ▲ | 9,143 | Nomura International plc | 2,141 | 224,500 |
| 2026-01-23 | 3046 | JINSHD | 118,624 | 0% | ▼ | -1,900 | Citigroup Global Markets Limited | 5,070 | 155,200 |
| 2026-01-23 | 3046 | JINSHD | 193,893 | 1% | ▲ | 18,600 | JPM Securities Japan Co Ltd. | 5,070 | 155,200 |
| 2026-01-23 | 3088 | マツキヨココ | 3,375,257 | 1% | ▼ | -423,400 | Barclays Capital Securities Ltd | 2,534 | 1,948,500 |
| 2026-01-23 | 3091 | ブロンコB | 164,136 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 3,890 | 29,500 |
| 2026-01-23 | 3093 | トレファク | 154,237 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,772 | 102,200 |
| 2026-01-23 | 3099 | 三越伊勢丹 | 3,138,513 | 1% | ▲ | 521,203 | Barclays Capital Securities Ltd | 2,666 | 1,839,600 |
| 2026-01-23 | 3103 | ユニチカ | 123,200 | 0% | ▼ | -168,600 | Citigroup Global Markets Limited | 390 | 5,564,800 |
| 2026-01-23 | 3103 | ユニチカ | 227,659 | 0% | ▼ | -67,500 | GOLDMAN SACHS INTERNATIONAL | 390 | 5,564,800 |
| 2026-01-23 | 3110 | 日東紡 | 177,001 | 0% | ▼ | -53,400 | Barclays Capital Securities Ltd | 17,070 | 2,816,500 |
| 2026-01-23 | 3110 | 日東紡 | 355,835 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 17,070 | 2,816,500 |
| 2026-01-23 | 3110 | 日東紡 | 273,409 | 1% | ▼ | -65,100 | MERRILL LYNCH INTERNATIONAL | 17,070 | 2,816,500 |
| 2026-01-23 | 3110 | 日東紡 | 186,875 | 0% | ▼ | -131,312 | Nomura International plc | 17,070 | 2,816,500 |
| 2026-01-23 | 3110 | 日東紡 | 274,585 | 1% | ▼ | -31,717 | UBS AG | 17,070 | 2,816,500 |
| 2026-01-23 | 3113 | UNIVA | 449,900 | 1% | ▼ | -62,700 | Nomura International plc | 71 | 1,223,200 |
| 2026-01-23 | 3121 | マーチャント | 223,400 | 1% | ▲ | 32,200 | JPM Securities Japan Co Ltd. | 232 | 97,100 |
| 2026-01-23 | 3133 | 海帆 | 273,578 | 0% | ▼ | -12,939 | Nomura International plc | 436 | 232,800 |
| 2026-01-23 | 3179 | シュッピン | 127,890 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,212 | 140,700 |
| 2026-01-23 | 3182 | オイシックス | 437,622 | 1% | ▼ | -47,200 | GOLDMAN SACHS INTERNATIONAL | 1,507 | 124,700 |
| 2026-01-23 | 3182 | オイシックス | 186,696 | 0% | ▼ | -33,700 | UBS AG | 1,507 | 124,700 |
| 2026-01-23 | 3185 | 夢展望 | 117,321 | 1% | ▼ | -13,521 | Nomura International plc | 230 | 107,200 |
| 2026-01-23 | 3261 | グラン | 24,000 | 1% | ▼ | -1,300 | UBS AG | 558 | 14,400 |
| 2026-01-23 | 3323 | レカム | 774,500 | 1% | ▼ | -550,700 | Barclays Capital Securities Ltd | 111 | 6,990,400 |
| 2026-01-23 | 3323 | レカム | 1,073,800 | 1% | ▲ | 99,000 | GOLDMAN SACHS INTERNATIONAL | 111 | 6,990,400 |
| 2026-01-23 | 3323 | レカム | 600,900 | 1% | ▼ | -33,800 | MERRILL LYNCH INTERNATIONAL | 111 | 6,990,400 |
| 2026-01-23 | 3323 | レカム | 3,546,700 | 4% | ▲ | 402,800 | Nomura International plc | 111 | 6,990,400 |
| 2026-01-23 | 3333 | あさひ | 237,000 | 1% | ▲ | 25,800 | Diversified Select Opportunities, LLC | 1,310 | 98,000 |
| 2026-01-23 | 3349 | コスモス薬品 | 626,231 | 1% | ▲ | 133,400 | Citigroup Global Markets Limited | 6,728 | 616,600 |
| 2026-01-23 | 3350 | メタプラ | 6,720,341 | 1% | ▼ | -353,500 | Barclays Capital Securities Ltd | 512 | 16,651,700 |
| 2026-01-23 | 3350 | メタプラ | 13,910,771 | 1% | ▲ | 1,373,121 | GOLDMAN SACHS INTERNATIONAL | 512 | 16,651,700 |
| 2026-01-23 | 3370 | フジタコーポ | 31,000 | 1% | ▲ | 2,900 | Nomura International plc | 433 | 275,000 |
| 2026-01-23 | 3415 | T-BASE | 335,645 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 435 | 408,700 |
| 2026-01-23 | 3436 | SUMCO | 2,250,274 | 1% | ▼ | -341,000 | Barclays Capital Securities Ltd | 1,666 | 7,467,800 |
| 2026-01-23 | 3436 | SUMCO | 6,071,470 | 2% | ▲ | 529,380 | MERRILL LYNCH INTERNATIONAL | 1,666 | 7,467,800 |
| 2026-01-23 | 3457 | AndDo | 99,618 | 0% | ▼ | -16,700 | Barclays Capital Securities Ltd | 1,101 | 39,200 |
| 2026-01-23 | 3498 | 霞ヶ関C | 127,728 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,450 | 641,300 |
| 2026-01-23 | 3498 | 霞ヶ関C | 722,800 | 3% | ▲ | 39,500 | Nomura International plc | 7,450 | 641,300 |
| 2026-01-23 | 3593 | ホギメデ | 205,610 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 6,690 | 96,100 |
| 2026-01-23 | 3652 | DMP | 19,758 | 1% | ▼ | -2,900 | Nomura International plc | 2,466 | 13,000 |
| 2026-01-23 | 3656 | KLab | 405,100 | 1% | ▼ | -124,600 | Barclays Bank PLC | 352 | 8,017,200 |
| 2026-01-23 | 3656 | KLab | 830,655 | 1% | ▼ | -464,400 | Barclays Capital Securities Ltd | 352 | 8,017,200 |
| 2026-01-23 | 3656 | KLab | 2,493,906 | 3% | ▼ | -299,300 | GOLDMAN SACHS INTERNATIONAL | 352 | 8,017,200 |
| 2026-01-23 | 3656 | KLab | 1,951,036 | 3% | ▼ | -248,900 | JPM Securities Japan Co Ltd. | 352 | 8,017,200 |
| 2026-01-23 | 3656 | KLab | 164,600 | 0% | ▼ | -489,400 | Numeric Investors LLC | 352 | 8,017,200 |
| 2026-01-23 | 3660 | アイスタイル | 1,826,791 | 2% | ▼ | -54,900 | GOLDMAN SACHS INTERNATIONAL | 467 | 680,000 |
| 2026-01-23 | 3660 | アイスタイル | 2,101,222 | 2% | ▼ | -27,300 | MERRILL LYNCH INTERNATIONAL | 467 | 680,000 |
| 2026-01-23 | 3660 | アイスタイル | 1,360,400 | 1% | ▼ | -108,945 | Nomura International plc | 467 | 680,000 |
| 2026-01-23 | 3661 | エムアップ | 306,596 | 0% | ▼ | -120,048 | Nomura International plc | 854 | 680,400 |
| 2026-01-23 | 3663 | セルシス | 313,889 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 1,517 | 173,700 |
| 2026-01-23 | 3664 | モブキャスト | 1,884,700 | 2% | ▼ | -91,400 | Nomura International plc | 39 | 2,137,600 |
| 2026-01-23 | 3667 | enish | 447,385 | 1% | ▼ | -81,400 | Barclays Capital Securities Ltd | 65 | 1,182,400 |
| 2026-01-23 | 3679 | じげん | 524,385 | 0% | ▼ | -47,950 | Nomura International plc | 484 | 504,700 |
| 2026-01-23 | 3680 | ホットリンク | 82,400 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 276 | 64,400 |
| 2026-01-23 | 3681 | ブイキューブ | 138,704 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 151 | 159,900 |
| 2026-01-23 | 3687 | Fスターズ | 245,600 | 1% | ▼ | -33,278 | UBS AG | 1,570 | 333,100 |
| 2026-01-23 | 3692 | FFRI | 201,700 | 2% | ▲ | 5,200 | Jefferies International Limited | 8,990 | 316,300 |
| 2026-01-23 | 3694 | オプティム | 272,837 | 0% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 523 | 129,700 |
| 2026-01-23 | 3696 | セレス | 204,498 | 2% | ▼ | -32,300 | Barclays Capital Securities Ltd | 1,921 | 123,800 |
| 2026-01-23 | 3696 | セレス | 533,793 | 4% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 1,921 | 123,800 |
| 2026-01-23 | 3696 | セレス | 100,225 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,921 | 123,800 |
| 2026-01-23 | 3697 | SHIFT | 7,024,971 | 3% | ▲ | 786,300 | JPM Securities Japan Co Ltd. | 827 | 13,811,100 |
| 2026-01-23 | 3697 | SHIFT | 8,025,583 | 3% | ▲ | 605,600 | MERRILL LYNCH INTERNATIONAL | 827 | 13,811,100 |
| 2026-01-23 | 3697 | SHIFT | 942,703 | 0% | ▼ | -504,297 | Nomura International plc | 827 | 13,811,100 |
| 2026-01-23 | 3697 | SHIFT | 7,782,742 | 3% | ▲ | 157,492 | UBS AG | 827 | 13,811,100 |
| 2026-01-23 | 3719 | ジェクシード | 290,601 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 269 | 1,071,600 |
| 2026-01-23 | 3719 | ジェクシード | 132,500 | 0% | ▼ | -30,000 | JPM Securities Japan Co Ltd. | 269 | 1,071,600 |
| 2026-01-23 | 3719 | ジェクシード | 1,050,006 | 4% | ▼ | -98,180 | Nomura International plc | 269 | 1,071,600 |
| 2026-01-23 | 3741 | セック | 122,496 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 3,620 | 169,700 |
| 2026-01-23 | 3741 | セック | 80,975 | 1% | ▼ | -14,871 | Nomura International plc | 3,620 | 169,700 |
| 2026-01-23 | 3747 | インタートレ | 76,909 | 1% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 742 | 254,700 |
| 2026-01-23 | 3747 | インタートレ | 260,100 | 3% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 742 | 254,700 |