| 2022-12-20 | 7063 | バードマン | 16,100 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 3,620 | 84,200 |
| 2022-12-20 | 7064 | ハウテレ | 12,000 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 3,390 | 31,000 |
| 2022-12-20 | 7064 | ハウテレ | 16,700 | 1% | ▲ | 2,400 | Nomura International plc | 3,390 | 31,000 |
| 2022-12-20 | 7080 | スポーツF | 35,600 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,815 | 54,400 |
| 2022-12-20 | 7080 | スポーツF | 69,500 | 4% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 1,815 | 54,400 |
| 2022-12-20 | 7082 | ジモティー | 71,300 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,698 | 113,700 |
| 2022-12-20 | 7082 | ジモティー | 80,400 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,698 | 113,700 |
| 2022-12-20 | 7133 | ヒュウガプラ | 46,000 | 1% | ▼ | 24,700 | Nomura Asset Management Singapore Limited | 5,670 | 11,700 |
| 2022-12-20 | 7138 | TORICO | 11,900 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,008 | 9,800 |
| 2022-12-20 | 7164 | 全国保証 | 408,773 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 4,990 | 162,000 |
| 2022-12-20 | 7184 | 富山第一銀 | 361,800 | 1% | ▲ | | UBS AG | 591 | 8,166,200 |
| 2022-12-20 | 7198 | SBIアルヒ | 180,378 | 0% | ▼ | -15,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,001 | 819,100 |
| 2022-12-20 | 7211 | 三菱自 | 9,248,118 | 1% | ▲ | 1,595,200 | MERRILL LYNCH INTERNATIONAL | 530 | 32,918,000 |
| 2022-12-20 | 7247 | ミクニ | 269,300 | 1% | ▼ | -24,400 | Nomura International plc | 323 | 274,600 |
| 2022-12-20 | 7256 | 河西工 | 197,300 | 0% | ▼ | -400 | Nomura International plc | 142 | 266,500 |
| 2022-12-20 | 7277 | TBK | 179,873 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 242 | 311,800 |
| 2022-12-20 | 7277 | TBK | 266,100 | 1% | ▲ | 29,400 | Nomura International plc | 242 | 311,800 |
| 2022-12-20 | 7342 | ウェルスナビ | 880,260 | 2% | ▼ | -57,500 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 1,141,800 |
| 2022-12-20 | 7342 | ウェルスナビ | 422,800 | 1% | ▼ | -11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,423 | 1,141,800 |
| 2022-12-20 | 7342 | ウェルスナビ | 259,228 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,423 | 1,141,800 |
| 2022-12-20 | 7351 | グッドパッチ | 161,247 | 2% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 586 | 126,800 |
| 2022-12-20 | 7351 | グッドパッチ | 73,900 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 586 | 126,800 |
| 2022-12-20 | 7353 | Kラーニング | 35,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 632 | 66,700 |
| 2022-12-20 | 7356 | レッティ | 121,200 | 1% | ▼ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 186 | 475,300 |
| 2022-12-20 | 7356 | レッティ | 224,200 | 2% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 186 | 475,300 |
| 2022-12-20 | 7359 | 東京通信G | 22,200 | 0% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 114,900 |
| 2022-12-20 | 7359 | 東京通信G | 37,600 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 1,120 | 114,900 |
| 2022-12-20 | 7359 | 東京通信G | 23,500 | 0% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,120 | 114,900 |
| 2022-12-20 | 7370 | Enjin | 76,900 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,862 | 206,700 |
| 2022-12-20 | 7370 | Enjin | 75,850 | 1% | ▲ | 16,400 | JPM Securities Japan Co Ltd. | 1,862 | 206,700 |
| 2022-12-20 | 7370 | Enjin | 66,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,862 | 206,700 |
| 2022-12-20 | 7378 | アシロ | 83,700 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 637 | 545,100 |
| 2022-12-20 | 7383 | ネットプロ | 473,400 | 0% | ▼ | -79,600 | Nomura International plc | 489 | 596,500 |
| 2022-12-20 | 7386 | Jワランティ | 13,700 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 2,451 | 35,200 |
| 2022-12-20 | 7414 | 小野建 | 2,775 | 0% | ▼ | | J.P. MORGAN SECURITIES PLC | 1,438 | 135,600 |
| 2022-12-20 | 7590 | タカショー | 103,972 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 696 | 107,700 |
| 2022-12-20 | 7599 | IDOM | 532,500 | 0% | ▼ | -5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 683 | 385,700 |
| 2022-12-20 | 7610 | テイツー | 438,300 | 1% | ▼ | -209,300 | GOLDMAN SACHS INTERNATIONAL | 150 | 12,747,100 |
| 2022-12-20 | 7610 | テイツー | 1,455,700 | 2% | ▼ | -75,000 | JPM Securities Japan Co Ltd. | 150 | 12,747,100 |
| 2022-12-20 | 7610 | テイツー | 215,200 | 0% | ▼ | -250,000 | UBS AG | 150 | 12,747,100 |
| 2022-12-20 | 7610 | テイツー | 600,000 | 1% | ▼ | -700,000 | 個人 | 150 | 12,747,100 |
| 2022-12-20 | 7692 | Eインフィニ | 148,200 | 2% | ▲ | 8,000 | UBS AG | 1,680 | 303,900 |
| 2022-12-20 | 7707 | PSS | 237,500 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 413 | 232,200 |
| 2022-12-20 | 7711 | 助川電気 | 30,100 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,305 | 188,000 |
| 2022-12-20 | 7721 | 東京計器 | 80,555 | 0% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 751,700 |
| 2022-12-20 | 7725 | インターアク | 59,600 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 1,504 | 254,700 |
| 2022-12-20 | 7727 | オーバル | 125,362 | 0% | ▼ | -25,459 | GOLDMAN SACHS INTERNATIONAL | 462 | 250,200 |
| 2022-12-20 | 7727 | オーバル | 154,600 | 1% | ▼ | -20,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 462 | 250,200 |
| 2022-12-20 | 7727 | オーバル | 123,982 | 0% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 462 | 250,200 |
| 2022-12-20 | 7762 | シチズン | 1,780,473 | 1% | ▲ | 84,900 | JPM Securities Japan Co Ltd. | 581 | 2,379,800 |
| 2022-12-20 | 7776 | セルシード | 158,750 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 132 | 240,900 |
| 2022-12-20 | 7777 | 3DM | 3,609,925 | 6% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 302 | 2,940,900 |
| 2022-12-20 | 7777 | 3DM | 3,054,037 | 5% | ▲ | 91,200 | MERRILL LYNCH INTERNATIONAL | 302 | 2,940,900 |
| 2022-12-20 | 7777 | 3DM | 344,400 | 1% | ▲ | 121,800 | UBS AG | 302 | 2,940,900 |
| 2022-12-20 | 7780 | メニコン | 406,000 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,836 | 379,400 |
| 2022-12-20 | 7793 | イメージM | 12,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 785 | 50,100 |
| 2022-12-20 | 7794 | EDP | 15,425 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 21,540 | 277,900 |
| 2022-12-20 | 7794 | EDP | 0 | 0% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 21,540 | 277,900 |
| 2022-12-20 | 7827 | オービス | 23,900 | 1% | ▲ | 2,000 | Nomura International plc | 1,026 | 29,900 |
| 2022-12-20 | 7856 | 萩原工 | 78,448 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 1,190 | 161,000 |
| 2022-12-20 | 7859 | アルメディオ | 256,300 | 1% | ▼ | -34,400 | BNP Paribas Arbitrage SNC | 452 | 2,588,100 |
| 2022-12-20 | 7859 | アルメディオ | 96,900 | 1% | ▼ | -67,200 | GOLDMAN SACHS INTERNATIONAL | 452 | 2,588,100 |
| 2022-12-20 | 7859 | アルメディオ | 232,900 | 1% | ▼ | -51,500 | JPM Securities Japan Co Ltd. | 452 | 2,588,100 |
| 2022-12-20 | 7859 | アルメディオ | 60,600 | 0% | ▼ | -107,200 | UBS AG | 452 | 2,588,100 |
| 2022-12-20 | 7865 | ピープル | 131,000 | 3% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 59,500 |
| 2022-12-20 | 7886 | ヤマト・イン | 11,100 | 1% | ▼ | -3,200 | Nomura International plc | 978 | 51,100 |
| 2022-12-20 | 7886 | ヤマト・イン | 9,000 | 1% | ▼ | -1,200 | UBS AG | 978 | 51,100 |
| 2022-12-20 | 7901 | マツモト | 2,500 | 1% | ▲ | 700 | UBS AG | 5,230 | 11,400 |
| 2022-12-20 | 7908 | KIMOTO | 285,200 | 1% | ▲ | | Nomura International plc | 224 | 339,100 |
| 2022-12-20 | 7918 | ヴィアHD | 274,800 | 1% | ▲ | 29,900 | Nomura International plc | 96 | 193,900 |
| 2022-12-20 | 7956 | ピジョン | 753,230 | 1% | ▲ | 29,300 | MERRILL LYNCH INTERNATIONAL | 2,159 | 654,300 |
| 2022-12-20 | 8025 | ツカモト | 37,500 | 1% | ▲ | 1,000 | Nomura International plc | 1,398 | 21,500 |
| 2022-12-20 | 8068 | 菱洋エレクトロ | 134,600 | 1% | ▲ | 5,900 | Nomura International plc | 2,327 | 217,500 |
| 2022-12-20 | 8140 | リョーサン | 163,507 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,875 | 64,000 |
| 2022-12-20 | 8150 | 三信電 | 106,444 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,271 | 534,200 |
| 2022-12-20 | 8226 | 理経 | 91,000 | 1% | ▼ | -24,400 | JPM Securities Japan Co Ltd. | 271 | 808,700 |
| 2022-12-20 | 8226 | 理経 | 118,300 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 271 | 808,700 |
| 2022-12-20 | 8233 | 高島屋 | 1,751,675 | 1% | ▼ | -115,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,682 | 2,352,800 |
| 2022-12-20 | 8256 | プロルート | 1,008,900 | 3% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 79 | 1,058,300 |
| 2022-12-20 | 8260 | 井筒屋 | 92,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 391 | 313,800 |
| 2022-12-20 | 8304 | あおぞら銀 | 998,205 | 1% | ▼ | -88,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,627 | 3,306,200 |
| 2022-12-20 | 8304 | あおぞら銀 | 577,052 | 0% | ▼ | -90,300 | JPM Securities Japan Co Ltd. | 2,627 | 3,306,200 |
| 2022-12-20 | 8304 | あおぞら銀 | 4,349,235 | 4% | ▲ | 123,100 | MERRILL LYNCH INTERNATIONAL | 2,627 | 3,306,200 |
| 2022-12-20 | 8383 | 鳥取銀 | 48,300 | 1% | ▲ | | Nomura International plc | 1,116 | 98,200 |
| 2022-12-20 | 8411 | みずほFG | 22,964,404 | 1% | ▲ | | Barclays Bank PLC | 1,767 | 28,270,800 |
| 2022-12-20 | 8425 | みずほリース | 385,311 | 1% | ▲ | 3,325 | MERRILL LYNCH INTERNATIONAL | 3,275 | 77,500 |
| 2022-12-20 | 8473 | SBI | 3,432,598 | 1% | ▼ | -133,900 | Nomura International plc | 2,605 | 2,573,700 |
| 2022-12-20 | 8518 | アジア投資 | 131,500 | 1% | ▲ | 12,500 | Nomura International plc | 223 | 216,800 |
| 2022-12-20 | 8624 | いちよし | 395,195 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 614 | 86,000 |
| 2022-12-20 | 8698 | マネックスG | 4,341,452 | 2% | ▼ | -312,251 | MERRILL LYNCH INTERNATIONAL | 402 | 6,236,200 |
| 2022-12-20 | 8746 | UNBANK | 388,700 | 1% | ▼ | -54,200 | JPM Securities Japan Co Ltd. | 127 | 3,475,000 |
| 2022-12-20 | 8783 | GFA | 1,290,500 | 3% | ▲ | 225,000 | JPM Securities Japan Co Ltd. | 112 | 1,361,700 |
| 2022-12-20 | 8795 | T&D | 2,924,997 | 0% | ▼ | -306,620 | JPM Securities Japan Co Ltd. | 1,789 | 6,057,300 |
| 2022-12-20 | 8835 | 太平発 | 62,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 777 | 135,700 |
| 2022-12-20 | 8848 | レオパレス | 1,581,100 | 0% | ▼ | -392,300 | Barclays Capital Securities Ltd | 282 | 5,831,400 |
| 2022-12-20 | 8848 | レオパレス | 9,312,398 | 3% | ▲ | 242,834 | JPM Securities Japan Co Ltd. | 282 | 5,831,400 |
| 2022-12-20 | 8938 | グロームHD | 151,200 | 2% | ▲ | 9,100 | JPM Securities Japan Co Ltd. | 1,206 | 317,800 |
| 2022-12-20 | 8938 | グロームHD | 46,700 | 1% | ▲ | 6,000 | UBS AG | 1,206 | 317,800 |
| 2022-12-20 | 9104 | 商船三井 | 5,795,276 | 2% | ▲ | 63,000 | Barclays Capital Securities Ltd | 3,325 | 11,289,000 |
| 2022-12-20 | 9107 | 川崎汽 | 2,771,403 | 1% | ▲ | 423,800 | MERRILL LYNCH INTERNATIONAL | 2,725 | 21,594,500 |