| 2022-12-26 | 6779 | 日電波 | 331,400 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 1,545 | 537,300 |
| 2022-12-26 | 6779 | 日電波 | 150,594 | 1% | ▼ | -25,400 | MERRILL LYNCH INTERNATIONAL | 1,545 | 537,300 |
| 2022-12-26 | 6787 | メイコー | 267,594 | 1% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 2,466 | 164,200 |
| 2022-12-26 | 6787 | メイコー | 151,128 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 2,466 | 164,200 |
| 2022-12-26 | 6789 | ロランドDG | 63,929 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,900 | 78,500 |
| 2022-12-26 | 6838 | 多摩川HD | 26,600 | 0% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 771 | 54,600 |
| 2022-12-26 | 6853 | 共和電 | 139,000 | 0% | ▼ | -11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 361 | 46,100 |
| 2022-12-26 | 6855 | 電子材料 | 96,261 | 1% | ▼ | -16,800 | JPM Securities Japan Co Ltd. | 1,344 | 74,900 |
| 2022-12-26 | 6857 | アドテスト | 1,100,512 | 1% | ▼ | -82,100 | GOLDMAN SACHS INTERNATIONAL | 8,600 | 1,143,600 |
| 2022-12-26 | 6898 | トミタ電機 | 22,400 | 3% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 2,570 | 12,300 |
| 2022-12-26 | 6898 | トミタ電機 | 8,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,570 | 12,300 |
| 2022-12-26 | 6927 | ヘリオスTH | 159,300 | 1% | ▼ | | Barclays Capital Securities Ltd | 415 | 433,300 |
| 2022-12-26 | 6927 | ヘリオスTH | 126,908 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 415 | 433,300 |
| 2022-12-26 | 6951 | 日電子 | 576,550 | 1% | ▲ | 17,200 | Nomura International plc | 3,610 | 522,000 |
| 2022-12-26 | 6966 | 三井ハイテク | 723,488 | 2% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 6,080 | 314,100 |
| 2022-12-26 | 6967 | 新光電工 | 949,059 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 846,600 |
| 2022-12-26 | 6967 | 新光電工 | 2,402,920 | 2% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 3,350 | 846,600 |
| 2022-12-26 | 6993 | 大黒屋 | 2,685,900 | 2% | ▼ | -78,800 | BNP Paribas Arbitrage SNC | 57 | 548,300 |
| 2022-12-26 | 6997 | 日ケミコン | 387,475 | 2% | ▲ | 15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,556 | 284,400 |
| 2022-12-26 | 7033 | MSOL | 341,326 | 2% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 148,100 |
| 2022-12-26 | 7033 | MSOL | 73,414 | 0% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 3,480 | 148,100 |
| 2022-12-26 | 7046 | TDSE | 26,900 | 1% | ▲ | 3,700 | Nomura International plc | 1,562 | 55,900 |
| 2022-12-26 | 7050 | Fインタ | 55,000 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 2,124 | 72,400 |
| 2022-12-26 | 7063 | バードマン | 34,700 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 3,515 | 25,800 |
| 2022-12-26 | 7064 | ハウテレ | 8,000 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 3,310 | 12,500 |
| 2022-12-26 | 7064 | ハウテレ | 14,700 | 1% | ▼ | -300 | JPM Securities Japan Co Ltd. | 3,310 | 12,500 |
| 2022-12-26 | 7068 | FフォースG | 234,700 | 1% | ▼ | | Nomura International plc | 310 | 48,800 |
| 2022-12-26 | 7080 | スポーツF | 65,000 | 4% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 1,709 | 11,300 |
| 2022-12-26 | 7082 | ジモティー | 69,100 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,601 | 53,500 |
| 2022-12-26 | 7082 | ジモティー | 82,200 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 1,601 | 53,500 |
| 2022-12-26 | 7089 | フォースタ | 33,800 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,161 | 14,200 |
| 2022-12-26 | 7114 | フーディソン | 40,400 | 1% | ▲ | 15,300 | Nomura International plc | 2,078 | 55,800 |
| 2022-12-26 | 7138 | TORICO | 11,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 988 | 4,200 |
| 2022-12-26 | 7184 | 富山第一銀 | 561,737 | 1% | ▲ | 105,600 | JPM Securities Japan Co Ltd. | 590 | 1,428,200 |
| 2022-12-26 | 7192 | 日本モゲジS | 72,200 | 0% | ▼ | | Nomura International plc | 878 | 28,000 |
| 2022-12-26 | 7211 | 三菱自 | 8,682,118 | 1% | ▲ | 139,500 | MERRILL LYNCH INTERNATIONAL | 506 | 9,426,500 |
| 2022-12-26 | 7247 | ミクニ | 206,267 | 1% | ▲ | 29,400 | JPM Securities Japan Co Ltd. | 315 | 79,700 |
| 2022-12-26 | 7277 | TBK | 162,573 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 230 | 135,100 |
| 2022-12-26 | 7342 | ウェルスナビ | 251,028 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 1,310 | 405,800 |
| 2022-12-26 | 7342 | ウェルスナビ | 322,200 | 1% | ▼ | -24,700 | Nomura International plc | 1,310 | 405,800 |
| 2022-12-26 | 7351 | グッドパッチ | 67,200 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 545 | 91,200 |
| 2022-12-26 | 7356 | レッティ | 146,000 | 1% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 175 | 776,500 |
| 2022-12-26 | 7356 | レッティ | 252,300 | 2% | ▲ | 49,400 | JPM Securities Japan Co Ltd. | 175 | 776,500 |
| 2022-12-26 | 7356 | レッティ | 102,900 | 1% | ▲ | 20,800 | UBS AG | 175 | 776,500 |
| 2022-12-26 | 7370 | Enjin | 67,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,773 | 56,300 |
| 2022-12-26 | 7375 | リファバスG | 16,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,101 | 83,300 |
| 2022-12-26 | 7378 | アシロ | 118,300 | 2% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 649 | 387,800 |
| 2022-12-26 | 7383 | ネットプロ | 2,018,680 | 2% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 463 | 310,000 |
| 2022-12-26 | 7386 | Jワランティ | 9,400 | 0% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 2,284 | 38,300 |
| 2022-12-26 | 7408 | ジャムコ | 162,322 | 1% | ▲ | 40,000 | GOLDMAN SACHS INTERNATIONAL | 1,293 | 391,200 |
| 2022-12-26 | 7408 | ジャムコ | 187,882 | 1% | ▼ | -700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,293 | 391,200 |
| 2022-12-26 | 7590 | タカショー | 85,372 | 0% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 686 | 48,800 |
| 2022-12-26 | 7590 | タカショー | 160,337 | 1% | ▲ | 16,700 | JPM Securities Japan Co Ltd. | 686 | 48,800 |
| 2022-12-26 | 7610 | テイツー | 1,333,700 | 2% | ▼ | -40,800 | JPM Securities Japan Co Ltd. | 153 | 3,148,000 |
| 2022-12-26 | 7610 | テイツー | 400,000 | 1% | ▲ | 100,000 | 個人 | 153 | 3,148,000 |
| 2022-12-26 | 7619 | 田中商事 | 44,100 | 0% | ▼ | -100 | Integrated Core Strategies (Asia) Pte. Ltd. | 547 | 9,200 |
| 2022-12-26 | 7676 | グッドスピー | 19,400 | 1% | ▼ | -4,100 | Nomura International plc | 2,055 | 37,900 |
| 2022-12-26 | 7692 | Eインフィニ | 47,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,626 | 217,800 |
| 2022-12-26 | 7707 | PSS | 234,000 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 396 | 125,500 |
| 2022-12-26 | 7776 | セルシード | 227,000 | 1% | ▲ | 20,600 | JPM Securities Japan Co Ltd. | 140 | 12,979,800 |
| 2022-12-26 | 7776 | セルシード | 178,750 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 140 | 12,979,800 |
| 2022-12-26 | 7777 | 3DM | 3,327,437 | 5% | ▲ | 119,200 | MERRILL LYNCH INTERNATIONAL | 294 | 2,354,500 |
| 2022-12-26 | 7777 | 3DM | 435,100 | 1% | ▲ | 90,700 | UBS AG | 294 | 2,354,500 |
| 2022-12-26 | 7779 | サイバダイン | 1,935,509 | 1% | ▲ | 135,000 | GOLDMAN SACHS INTERNATIONAL | 289 | 1,227,900 |
| 2022-12-26 | 7793 | イメージM | 13,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 710 | 18,900 |
| 2022-12-26 | 7810 | クロスフォー | 89,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 190 | 48,700 |
| 2022-12-26 | 7816 | スノーピーク | 1,729,676 | 5% | ▼ | -47,300 | GOLDMAN SACHS INTERNATIONAL | 2,495 | 820,500 |
| 2022-12-26 | 7816 | スノーピーク | 180,341 | 0% | ▼ | -53,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,495 | 820,500 |
| 2022-12-26 | 7816 | スノーピーク | 534,357 | 1% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 2,495 | 820,500 |
| 2022-12-26 | 7836 | アビックス | 568,100 | 2% | ▲ | 161,400 | UBS AG | 94 | 4,895,200 |
| 2022-12-26 | 7859 | アルメディオ | 78,700 | 0% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 532 | 2,468,400 |
| 2022-12-26 | 7859 | アルメディオ | 202,900 | 1% | ▲ | 69,400 | UBS AG | 532 | 2,468,400 |
| 2022-12-26 | 7886 | ヤマト・イン | 9,600 | 1% | ▲ | 600 | UBS AG | 907 | 18,000 |
| 2022-12-26 | 7956 | ピジョン | 793,906 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 2,197 | 369,900 |
| 2022-12-26 | 8029 | ルックHD | 54,062 | 1% | ▼ | -400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,315 | 137,300 |
| 2022-12-26 | 8202 | ラオックス | 1,017,390 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 205 | 966,400 |
| 2022-12-26 | 8226 | 理経 | 96,600 | 1% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 275 | 176,000 |
| 2022-12-26 | 8226 | 理経 | 190,500 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 275 | 176,000 |
| 2022-12-26 | 8253 | クレセゾン | 1,828,411 | 1% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 1,698 | 338,900 |
| 2022-12-26 | 8256 | プロルート | 1,114,498 | 3% | ▼ | -782,102 | JPM Securities Japan Co Ltd. | 72 | 1,090,700 |
| 2022-12-26 | 8256 | プロルート | 175,700 | 1% | ▼ | -781,300 | MERRILL LYNCH INTERNATIONAL | 72 | 1,090,700 |
| 2022-12-26 | 8260 | 井筒屋 | 91,600 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 400 | 109,400 |
| 2022-12-26 | 8289 | オリンピック | 117,500 | 1% | ▲ | | Nomura International plc | 500 | 26,500 |
| 2022-12-26 | 8304 | あおぞら銀 | 727,752 | 1% | ▲ | 45,000 | JPM Securities Japan Co Ltd. | 2,637 | 1,154,200 |
| 2022-12-26 | 8308 | りそなHD | 14,736,893 | 1% | ▲ | 721,750 | JPM Securities Japan Co Ltd. | 719 | 15,601,500 |
| 2022-12-26 | 8383 | 鳥取銀 | 49,600 | 1% | ▲ | 1,600 | Nomura International plc | 1,131 | 26,100 |
| 2022-12-26 | 8473 | SBI | 1,165,751 | 0% | ▼ | -292,900 | Citigroup Global Markets Limited | 2,605 | 773,200 |
| 2022-12-26 | 8508 | Jトラスト | 890,911 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 510 | 1,399,000 |
| 2022-12-26 | 8518 | アジア投資 | 160,600 | 1% | ▼ | | Barclays Capital Securities Ltd | 216 | 60,200 |
| 2022-12-26 | 8562 | 福島銀 | 223,629 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 236 | 259,900 |
| 2022-12-26 | 8624 | いちよし | 377,095 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 617 | 70,900 |
| 2022-12-26 | 8698 | マネックスG | 10,161,667 | 4% | ▼ | -27,401 | GOLDMAN SACHS INTERNATIONAL | 398 | 1,873,200 |
| 2022-12-26 | 8698 | マネックスG | 4,095,624 | 2% | ▼ | -154,600 | MERRILL LYNCH INTERNATIONAL | 398 | 1,873,200 |
| 2022-12-26 | 8746 | UNBANK | 216,400 | 1% | ▲ | 26,600 | GOLDMAN SACHS INTERNATIONAL | 118 | 1,538,600 |
| 2022-12-26 | 8746 | UNBANK | 544,900 | 2% | ▼ | -35,600 | JPM Securities Japan Co Ltd. | 118 | 1,538,600 |
| 2022-12-26 | 8746 | UNBANK | 331,600 | 1% | ▲ | 67,900 | MERRILL LYNCH INTERNATIONAL | 118 | 1,538,600 |
| 2022-12-26 | 8783 | GFA | 1,390,700 | 3% | ▲ | 32,400 | JPM Securities Japan Co Ltd. | 112 | 628,600 |
| 2022-12-26 | 8835 | 太平発 | 62,000 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 763 | 39,500 |
| 2022-12-26 | 8848 | レオパレス | 2,079,960 | 1% | ▲ | 126,900 | MERRILL LYNCH INTERNATIONAL | 277 | 1,914,400 |
| 2022-12-26 | 8938 | グロームHD | 275,200 | 3% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 986 | 390,100 |