| 2022-12-26 | 3681 | ブイキューブ | 443,000 | 2% | ▼ | -7,700 | Nomura International plc | 702 | 401,500 |
| 2022-12-26 | 3691 | デジプラ | 69,300 | 2% | ▼ | -4,300 | UBS AG | 748 | 14,400 |
| 2022-12-26 | 3758 | アエリア | 189,926 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 381 | 396,000 |
| 2022-12-26 | 3782 | DDS | 508,000 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 63 | 1,004,200 |
| 2022-12-26 | 3793 | ドリコム | 366,720 | 1% | ▲ | 17,200 | JPM Securities Japan Co Ltd. | 722 | 366,400 |
| 2022-12-26 | 3793 | ドリコム | 322,540 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 722 | 366,400 |
| 2022-12-26 | 3810 | サイステップ | 106,700 | 1% | ▼ | -10,600 | BNP Paribas Arbitrage SNC | 455 | 171,100 |
| 2022-12-26 | 3810 | サイステップ | 316,500 | 3% | ▼ | -20,000 | JPM Securities Japan Co Ltd. | 455 | 171,100 |
| 2022-12-26 | 3810 | サイステップ | 91,300 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 455 | 171,100 |
| 2022-12-26 | 3814 | アルファクス | 23,900 | 1% | ▼ | -10,200 | Nomura International plc | 265 | 62,500 |
| 2022-12-26 | 3825 | リミックス | 3,069,800 | 3% | ▲ | 16,500 | Nomura International plc | 285 | 2,068,200 |
| 2022-12-26 | 3861 | 王子HD | 5,540,343 | 1% | ▼ | -1,149,735 | GOLDMAN SACHS INTERNATIONAL | 529 | 807,600 |
| 2022-12-26 | 3865 | 北越コーポ | 938,122 | 0% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 782 | 82,000 |
| 2022-12-26 | 3891 | 高度紙 | 54,500 | 0% | ▼ | -400 | JPM Securities Japan Co Ltd. | 1,828 | 42,100 |
| 2022-12-26 | 3902 | MDV | 242,246 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 893 | 186,600 |
| 2022-12-26 | 3903 | gumi | 154,700 | 0% | ▼ | -50,500 | Barclays Capital Securities Ltd | 888 | 22,681,900 |
| 2022-12-26 | 3903 | gumi | 211,700 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 888 | 22,681,900 |
| 2022-12-26 | 3903 | gumi | 642,576 | 2% | ▼ | -407,501 | GOLDMAN SACHS INTERNATIONAL | 888 | 22,681,900 |
| 2022-12-26 | 3903 | gumi | 277,855 | 1% | ▲ | 119,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 888 | 22,681,900 |
| 2022-12-26 | 3903 | gumi | 769,268 | 2% | ▲ | 25,300 | JPM Securities Japan Co Ltd. | 888 | 22,681,900 |
| 2022-12-26 | 3903 | gumi | 352,700 | 1% | ▲ | 28,400 | UBS AG | 888 | 22,681,900 |
| 2022-12-26 | 3911 | Aiming | 646,701 | 2% | ▲ | 26,100 | JPM Securities Japan Co Ltd. | 394 | 4,022,600 |
| 2022-12-26 | 3923 | ラクス | 1,076,900 | 1% | ▼ | -51,700 | Nomura International plc | 1,479 | 771,300 |
| 2022-12-26 | 3936 | GW | 572,200 | 2% | ▼ | -45,800 | BNP Paribas Arbitrage SNC | 215 | 319,800 |
| 2022-12-26 | 3936 | GW | 541,200 | 1% | ▼ | -21,200 | UBS AG | 215 | 319,800 |
| 2022-12-26 | 3962 | チェンジHD | 1,239,159 | 2% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 2,171 | 1,028,100 |
| 2022-12-26 | 3970 | イノベーショ | 20,800 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,698 | 28,000 |
| 2022-12-26 | 3981 | ビーグリー | 45,459 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,149 | 80,700 |
| 2022-12-26 | 3985 | テモナ | 118,400 | 1% | ▼ | -18,400 | Nomura International plc | 262 | 55,400 |
| 2022-12-26 | 3995 | SKIYAKI | 130,200 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 321 | 59,700 |
| 2022-12-26 | 4004 | レゾナック | 4,210,936 | 2% | ▼ | -133,700 | Citigroup Global Markets Limited | 2,102 | 1,019,800 |
| 2022-12-26 | 4011 | ヘッドウォ | 10,200 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 4,600 |
| 2022-12-26 | 4015 | ペイクラウド | 49,080 | 0% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 290 | 47,100 |
| 2022-12-26 | 4053 | サンアスタ | 249,319 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,204 | 259,600 |
| 2022-12-26 | 4080 | 田中化研 | 190,241 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,403 | 200,300 |
| 2022-12-26 | 4098 | チタン | 27,200 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 1,454 | 14,100 |
| 2022-12-26 | 4165 | プレイド | 558,600 | 1% | ▼ | -58,000 | BNP Paribas Arbitrage SNC | 700 | 2,878,200 |
| 2022-12-26 | 4165 | プレイド | 1,137,357 | 3% | ▼ | -58,200 | GOLDMAN SACHS INTERNATIONAL | 700 | 2,878,200 |
| 2022-12-26 | 4168 | ヤプリ | 110,600 | 1% | ▲ | | 個人 | 1,011 | 174,700 |
| 2022-12-26 | 4199 | ワンプラ | 28,800 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,158 | 42,800 |
| 2022-12-26 | 4199 | ワンプラ | 10,900 | 0% | ▼ | -400 | UBS AG | 1,158 | 42,800 |
| 2022-12-26 | 4238 | ミライアル | 222,582 | 2% | ▼ | -800 | JPM Securities Japan Co Ltd. | 1,419 | 71,600 |
| 2022-12-26 | 4238 | ミライアル | 137,967 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,419 | 71,600 |
| 2022-12-26 | 4251 | 恵和 | 54,600 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 3,225 | 202,800 |
| 2022-12-26 | 4261 | アジアQ | 9,700 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,008 | 8,200 |
| 2022-12-26 | 4268 | エッジテクノ | 265,500 | 2% | ▼ | -300 | JPM Securities Japan Co Ltd. | 825 | 110,400 |
| 2022-12-26 | 4274 | 細火工 | 41,500 | 1% | ▼ | -4,300 | UBS AG | 1,550 | 240,100 |
| 2022-12-26 | 4275 | カーリット | 141,800 | 1% | ▼ | -10,200 | Nomura International plc | 750 | 194,700 |
| 2022-12-26 | 4316 | ビーマップ | 67,200 | 2% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 456 | 14,100 |
| 2022-12-26 | 4316 | ビーマップ | 31,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 456 | 14,100 |
| 2022-12-26 | 4369 | トリケミカル | 187,105 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,968 | 209,600 |
| 2022-12-26 | 4370 | モビルス | 125,400 | 2% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 497 | 61,800 |
| 2022-12-26 | 4370 | モビルス | 28,400 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 497 | 61,800 |
| 2022-12-26 | 4378 | CINC | 20,500 | 1% | ▼ | -6,400 | Nomura International plc | 1,021 | 31,700 |
| 2022-12-26 | 4384 | ラクスル | 761,830 | 3% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 3,085 | 294,700 |
| 2022-12-26 | 4393 | バンクオブイ | 40,500 | 1% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 5,550 | 1,018,300 |
| 2022-12-26 | 4395 | アクリート | 114,400 | 2% | ▼ | -5,300 | Nomura International plc | 3,340 | 295,800 |
| 2022-12-26 | 4406 | 日理化 | 261,000 | 1% | ▼ | | Barclays Capital Securities Ltd | 242 | 83,300 |
| 2022-12-26 | 4427 | エデュラボ | 118,393 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 505 | 81,600 |
| 2022-12-26 | 4430 | 東海ソフト | 39,300 | 1% | ▼ | -100 | Integrated Core Strategies (Asia) Pte. Ltd. | 925 | 16,800 |
| 2022-12-26 | 4436 | ミンカブ | 149,738 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 2,207 | 590,600 |
| 2022-12-26 | 4436 | ミンカブ | 83,400 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 2,207 | 590,600 |
| 2022-12-26 | 4443 | Sansan | 721,550 | 1% | ▼ | -58,700 | JPM Securities Japan Co Ltd. | 1,279 | 2,059,900 |
| 2022-12-26 | 4448 | kubell | 200,493 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 614 | 368,400 |
| 2022-12-26 | 4449 | ギフティ | 492,868 | 2% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 1,809 | 812,400 |
| 2022-12-26 | 4449 | ギフティ | 176,600 | 1% | ▲ | 27,500 | Nomura International plc | 1,809 | 812,400 |
| 2022-12-26 | 4477 | BASE | 636,088 | 1% | ▼ | -64,500 | JPM Securities Japan Co Ltd. | 241 | 4,331,500 |
| 2022-12-26 | 4477 | BASE | 1,106,478 | 1% | ▲ | 72,600 | MERRILL LYNCH INTERNATIONAL | 241 | 4,331,500 |
| 2022-12-26 | 4478 | フリー | 310,276 | 1% | ▼ | -42,900 | MERRILL LYNCH INTERNATIONAL | 2,848 | 539,700 |
| 2022-12-26 | 4478 | フリー | 300,701 | 1% | ▼ | -43,300 | Nomura International plc | 2,848 | 539,700 |
| 2022-12-26 | 4479 | マクアケ | 86,969 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,274 | 76,700 |
| 2022-12-26 | 4480 | メドレー | 177,253 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,015 | 267,200 |
| 2022-12-26 | 4485 | JTOWER | 464,031 | 2% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 6,200 | 171,300 |
| 2022-12-26 | 4487 | スペースマ | 141,500 | 1% | ▼ | -12,700 | JPM Securities Japan Co Ltd. | 259 | 70,300 |
| 2022-12-26 | 4493 | サイバーセキ | 76,459 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 1,683 | 105,800 |
| 2022-12-26 | 4493 | サイバーセキ | 59,339 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,683 | 105,800 |
| 2022-12-26 | 4544 | HUグループ | 350,752 | 1% | ▲ | 27,991 | GOLDMAN SACHS INTERNATIONAL | 2,786 | 221,800 |
| 2022-12-26 | 4544 | HUグループ | 348,316 | 1% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 2,786 | 221,800 |
| 2022-12-26 | 4565 | ネクセラ | 909,693 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 2,063 | 736,600 |
| 2022-12-26 | 4572 | カルナバイオ | 110,328 | 1% | ▲ | 33,900 | GOLDMAN SACHS INTERNATIONAL | 500 | 420,800 |
| 2022-12-26 | 4575 | CANBAS | 269,800 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,203 | 2,958,100 |
| 2022-12-26 | 4575 | CANBAS | 0 | 0% | ▼ | -96,200 | Nomura International plc | 1,203 | 2,958,100 |
| 2022-12-26 | 4575 | CANBAS | 299,600 | 2% | ▼ | -19,000 | UBS AG | 1,203 | 2,958,100 |
| 2022-12-26 | 4576 | DWTI | 173,000 | 1% | ▲ | 35,300 | MERRILL LYNCH INTERNATIONAL | 253 | 323,200 |
| 2022-12-26 | 4582 | シンバイオ | 881,666 | 2% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 612 | 623,400 |
| 2022-12-26 | 4582 | シンバイオ | 1,945,375 | 5% | ▲ | 30,400 | JPM Securities Japan Co Ltd. | 612 | 623,400 |
| 2022-12-26 | 4582 | シンバイオ | 1,230,399 | 3% | ▲ | 34,900 | MERRILL LYNCH INTERNATIONAL | 612 | 623,400 |
| 2022-12-26 | 4582 | シンバイオ | 323,125 | 1% | ▲ | 6,800 | UBS AG | 612 | 623,400 |
| 2022-12-26 | 4583 | カイオム | 355,900 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 170 | 811,300 |
| 2022-12-26 | 4583 | カイオム | 252,800 | 1% | ▼ | -48,900 | Nomura International plc | 170 | 811,300 |
| 2022-12-26 | 4584 | キッズバイオ | 280,500 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 251 | 308,800 |
| 2022-12-26 | 4586 | メドレックス | 557,000 | 2% | ▲ | 37,000 | MERRILL LYNCH INTERNATIONAL | 92 | 425,100 |
| 2022-12-26 | 4587 | ペプドリ | 782,360 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 1,637 | 718,600 |
| 2022-12-26 | 4591 | リボミック | 301,930 | 1% | ▼ | -47,700 | MERRILL LYNCH INTERNATIONAL | 178 | 1,552,000 |
| 2022-12-26 | 4591 | リボミック | 174,100 | 0% | ▼ | -6,600 | UBS AG | 178 | 1,552,000 |
| 2022-12-26 | 4593 | ヘリオス | 317,600 | 1% | ▲ | | UBS AG | 250 | 729,200 |
| 2022-12-26 | 4594 | ブライトパス | 306,800 | 0% | ▼ | -54,900 | GOLDMAN SACHS INTERNATIONAL | 91 | 1,788,200 |
| 2022-12-26 | 4594 | ブライトパス | 1,481,400 | 2% | ▼ | -48,600 | JPM Securities Japan Co Ltd. | 91 | 1,788,200 |
| 2022-12-26 | 4594 | ブライトパス | 784,600 | 1% | ▼ | -95,600 | MERRILL LYNCH INTERNATIONAL | 91 | 1,788,200 |
| 2022-12-26 | 4594 | ブライトパス | 330,600 | 1% | ▼ | -118,500 | Nomura International plc | 91 | 1,788,200 |