| 2022-12-27 | 9258 | CS-C | 124,100 | 2% | ▼ | -6,800 | モルガン・スタンレーMUFG証券株式会社 | 522 | 81,300 |
| 2022-12-27 | 9263 | ビジョナリーH | 171,561 | 0% | ▼ | -21,700 | モルガン・スタンレーMUFG証券株式会社 | 219 | 868,300 |
| 2022-12-27 | 9511 | 沖縄電 | 678,877 | 1% | ▼ | -5,800 | モルガン・スタンレーMUFG証券株式会社 | 993 | 253,800 |
| 2022-12-27 | 9517 | イーレックス | 309,252 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,219 | 306,900 |
| 2022-12-27 | 9553 | マイクロアド | 149,500 | 2% | ▲ | 33,000 | みずほ証券株式会社 | 1,745 | 1,049,800 |
| 2022-12-27 | 9553 | マイクロアド | 126,300 | 1% | ▼ | -11,800 | モルガン・スタンレーMUFG証券株式会社 | 1,745 | 1,049,800 |
| 2022-12-27 | 9558 | ジャパニアス | 53,000 | 1% | ▼ | -7,600 | モルガン・スタンレーMUFG証券株式会社 | 2,239 | 67,500 |
| 2022-12-27 | 9561 | グラッドC | 81,200 | 1% | ▼ | -8,300 | モルガン・スタンレーMUFG証券株式会社 | 837 | 220,000 |
| 2022-12-27 | 9610 | ウィルソンW | 28,900 | 1% | ▼ | -5,600 | モルガン・スタンレーMUFG証券株式会社 | 178 | 72,400 |
| 2022-12-27 | 9743 | 丹青社 | 242,688 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 703 | 89,500 |
| 2022-12-26 | 1447 | SAAFHD | 189,500 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 364 | 201,400 |
| 2022-12-26 | 1447 | SAAFHD | 330,300 | 1% | ▼ | -30,300 | Nomura International plc | 364 | 201,400 |
| 2022-12-26 | 1514 | 住石HD | 852,011 | 1% | ▼ | -93,700 | JPM Securities Japan Co Ltd. | 396 | 2,506,000 |
| 2022-12-26 | 1514 | 住石HD | 500,990 | 1% | ▲ | 187,900 | MERRILL LYNCH INTERNATIONAL | 396 | 2,506,000 |
| 2022-12-26 | 1711 | SDSHD | 171,700 | 2% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 357 | 137,900 |
| 2022-12-26 | 1711 | SDSHD | 51,400 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 357 | 137,900 |
| 2022-12-26 | 1814 | 大末建 | 57,998 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,146 | 47,900 |
| 2022-12-26 | 1873 | 日本ハウス | 373,504 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 364 | 196,400 |
| 2022-12-26 | 1966 | 高田工 | 88,400 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,303 | 387,200 |
| 2022-12-26 | 2150 | ケアネット | 734,332 | 2% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,044 | 552,400 |
| 2022-12-26 | 2150 | ケアネット | 223,400 | 0% | ▼ | -12,200 | Nomura International plc | 1,044 | 552,400 |
| 2022-12-26 | 2154 | オープンUP | 505,009 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,709 | 304,200 |
| 2022-12-26 | 2158 | フロンテオ | 221,800 | 1% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 845 | 440,800 |
| 2022-12-26 | 2158 | フロンテオ | 172,900 | 0% | ▼ | -50,200 | Nomura International plc | 845 | 440,800 |
| 2022-12-26 | 2160 | ジーエヌアイ | 1,654,558 | 3% | ▲ | 71,800 | JPM Securities Japan Co Ltd. | 1,188 | 516,800 |
| 2022-12-26 | 2201 | 森永 | 244,479 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 3,955 | 121,500 |
| 2022-12-26 | 2206 | グリコ | 486,330 | 1% | ▲ | 7,900 | Citigroup Global Markets Limited | 3,690 | 103,000 |
| 2022-12-26 | 2211 | 不二家 | 154,755 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,598 | 146,100 |
| 2022-12-26 | 2315 | CAICAD | 581,600 | 1% | ▲ | | UBS AG | 80 | 4,100,500 |
| 2022-12-26 | 2334 | イオレ | 28,200 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 864 | 37,800 |
| 2022-12-26 | 2334 | イオレ | 60,100 | 2% | ▼ | -1,100 | UBS AG | 864 | 37,800 |
| 2022-12-26 | 2345 | クシム | 820,000 | 6% | ▼ | -31,500 | JPM Securities Japan Co Ltd. | 389 | 297,900 |
| 2022-12-26 | 2345 | クシム | 352,900 | 2% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 389 | 297,900 |
| 2022-12-26 | 2370 | メディネット | 6,984,703 | 3% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 69 | 1,474,900 |
| 2022-12-26 | 2370 | メディネット | 1,678,000 | 1% | ▲ | 86,600 | MERRILL LYNCH INTERNATIONAL | 69 | 1,474,900 |
| 2022-12-26 | 2388 | ウェッジHD | 429,600 | 1% | ▲ | 35,400 | UBS AG | 143 | 383,300 |
| 2022-12-26 | 2395 | 新日本科学 | 745,600 | 2% | ▼ | -6,800 | Barclays Capital Securities Ltd | 2,222 | 558,000 |
| 2022-12-26 | 2395 | 新日本科学 | 273,394 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,222 | 558,000 |
| 2022-12-26 | 2437 | シンワワイズ | 186,200 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 592 | 256,700 |
| 2022-12-26 | 2501 | サッポロHD | 399,084 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,320 | 461,200 |
| 2022-12-26 | 2656 | ベクターHD | 150,200 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 265 | 36,900 |
| 2022-12-26 | 2667 | イメージワン | 168,600 | 2% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 640 | 158,600 |
| 2022-12-26 | 2721 | JHD | 80,400 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 271 | 59,400 |
| 2022-12-26 | 2730 | エディオン | 1,207,966 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 1,283 | 134,900 |
| 2022-12-26 | 2734 | サーラ | 329,891 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 724 | 70,700 |
| 2022-12-26 | 2767 | 円谷フィHD | 172,200 | 0% | ▼ | -6,000 | Nomura International plc | 2,613 | 411,900 |
| 2022-12-26 | 2778 | パレモ・HD | 94,300 | 1% | ▲ | 20,300 | JPM Securities Japan Co Ltd. | 189 | 245,600 |
| 2022-12-26 | 2778 | パレモ・HD | 197,900 | 2% | ▲ | 36,600 | MERRILL LYNCH INTERNATIONAL | 189 | 245,600 |
| 2022-12-26 | 2788 | アップル | 128,000 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 363 | 886,100 |
| 2022-12-26 | 2929 | ファーマF | 177,537 | 1% | ▲ | 4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,352 | 328,800 |
| 2022-12-26 | 2929 | ファーマF | 472,400 | 2% | ▲ | 30,500 | Nomura International plc | 1,352 | 328,800 |
| 2022-12-26 | 2931 | ユーグレナ | 1,059,397 | 1% | ▲ | 29,500 | MERRILL LYNCH INTERNATIONAL | 954 | 510,200 |
| 2022-12-26 | 2980 | SREHD | 85,067 | 1% | ▲ | 7,300 | Citigroup Global Markets Limited | 3,420 | 564,900 |
| 2022-12-26 | 2982 | ADWG | 342,223 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 147 | 365,800 |
| 2022-12-26 | 2998 | クリアル | 31,000 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,672 | 346,100 |
| 2022-12-26 | 3031 | ラクーンHD | 221,957 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 94,500 |
| 2022-12-26 | 3053 | ペッパー | 414,547 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 172 | 263,700 |
| 2022-12-26 | 3053 | ペッパー | 276,157 | 1% | ▲ | 1,200 | UBS AG | 172 | 263,700 |
| 2022-12-26 | 3083 | シーズメン | 15,400 | 1% | ▼ | -3,600 | UBS AG | 375 | 53,900 |
| 2022-12-26 | 3093 | トレファク | 56,972 | 0% | ▼ | -3,285 | GOLDMAN SACHS INTERNATIONAL | 2,527 | 185,600 |
| 2022-12-26 | 3097 | 物語コーポ | 58,931 | 0% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 6,310 | 178,100 |
| 2022-12-26 | 3103 | ユニチカ | 344,800 | 1% | ▼ | -56,300 | Nomura International plc | 248 | 276,800 |
| 2022-12-26 | 3133 | 海帆 | 128,800 | 0% | ▼ | -35,700 | MERRILL LYNCH INTERNATIONAL | 238 | 1,331,000 |
| 2022-12-26 | 3133 | 海帆 | 327,900 | 1% | ▼ | -26,900 | UBS AG | 238 | 1,331,000 |
| 2022-12-26 | 3182 | オイシックス | 414,499 | 1% | ▼ | | Tenzing Global Management LLC | 2,095 | 220,600 |
| 2022-12-26 | 3189 | ANAP | 48,200 | 1% | ▼ | -6,300 | UBS AG | 344 | 57,500 |
| 2022-12-26 | 3193 | エターナルG | 163,614 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 114,800 |
| 2022-12-26 | 3197 | すかいらーく | 2,720,952 | 1% | ▲ | 376,300 | MERRILL LYNCH INTERNATIONAL | 1,566 | 2,786,900 |
| 2022-12-26 | 3205 | ダイドー | 226,400 | 1% | ▲ | 1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 251 | 60,600 |
| 2022-12-26 | 3275 | ハウスコム | 39,500 | 1% | ▲ | | Nomura International plc | 1,065 | 4,100 |
| 2022-12-26 | 3306 | 日本麻 | 24,000 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 846 | 17,000 |
| 2022-12-26 | 3315 | 日本コークス | 2,114,519 | 1% | ▼ | -91,900 | MERRILL LYNCH INTERNATIONAL | 86 | 620,300 |
| 2022-12-26 | 3328 | BEENOS | 162,680 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 2,033 | 603,000 |
| 2022-12-26 | 3328 | BEENOS | 290,829 | 2% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 2,033 | 603,000 |
| 2022-12-26 | 3358 | YSフード | 105,100 | 2% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 374 | 410,300 |
| 2022-12-26 | 3358 | YSフード | 35,000 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 374 | 410,300 |
| 2022-12-26 | 3370 | フジタコーポ | 76,100 | 3% | ▼ | -3,300 | UBS AG | 238 | 36,600 |
| 2022-12-26 | 3415 | T-BASE | 329,856 | 1% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 238 | 436,700 |
| 2022-12-26 | 3415 | T-BASE | 491,200 | 1% | ▲ | 45,300 | UBS AG | 238 | 436,700 |
| 2022-12-26 | 3436 | SUMCO | 2,088,672 | 1% | ▼ | -223,300 | Barclays Capital Securities Ltd | 1,839 | 3,280,000 |
| 2022-12-26 | 3446 | Jテック・C | 34,122 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 2,791 | 652,200 |
| 2022-12-26 | 3446 | Jテック・C | 91,000 | 2% | ▼ | -17,900 | JPM Securities Japan Co Ltd. | 2,791 | 652,200 |
| 2022-12-26 | 3491 | GAテクノ | 409,465 | 1% | ▼ | -65,000 | GOLDMAN SACHS INTERNATIONAL | 1,285 | 320,100 |
| 2022-12-26 | 3498 | 霞ヶ関C | 52,759 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 4,135 | 202,900 |
| 2022-12-26 | 3544 | サツドラHD | 4,000 | 0% | ▼ | -79,700 | Nomura International plc | 785 | 348,200 |
| 2022-12-26 | 3556 | リネットJ | 158,000 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 406 | 143,500 |
| 2022-12-26 | 3563 | F&LC | 1,451,979 | 1% | ▲ | 115,100 | MERRILL LYNCH INTERNATIONAL | 2,600 | 2,189,600 |
| 2022-12-26 | 3624 | アクセルM | 241,200 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 279 | 110,700 |
| 2022-12-26 | 3628 | データHR | 162,700 | 1% | ▼ | -12,100 | Nomura International plc | 2,392 | 30,700 |
| 2022-12-26 | 3632 | グリー | 1,624,741 | 1% | ▲ | 146,800 | GOLDMAN SACHS INTERNATIONAL | 700 | 505,100 |
| 2022-12-26 | 3632 | グリー | 1,431,698 | 1% | ▼ | -23,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 700 | 505,100 |
| 2022-12-26 | 3652 | DMP | 43,100 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 2,790 | 95,000 |
| 2022-12-26 | 3655 | ブレインP | 112,400 | 1% | ▲ | | Nomura International plc | 745 | 109,000 |
| 2022-12-26 | 3656 | KLab | 368,000 | 1% | ▼ | -13,700 | Nomura International plc | 423 | 1,040,100 |
| 2022-12-26 | 3661 | エムアップ | 1,520,545 | 4% | ▼ | -33,000 | GOLDMAN SACHS INTERNATIONAL | 1,273 | 267,300 |
| 2022-12-26 | 3663 | セルシス | 1,168,376 | 3% | ▲ | 73,400 | GOLDMAN SACHS INTERNATIONAL | 646 | 385,300 |
| 2022-12-26 | 3667 | enish | 209,000 | 1% | ▲ | 19,400 | Barclays Capital Securities Ltd | 339 | 494,700 |
| 2022-12-26 | 3673 | ブロドリーフ | 1,011,749 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 416 | 196,200 |
| 2022-12-26 | 3674 | オークファン | 91,400 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 363 | 74,500 |
| 2022-12-26 | 3681 | ブイキューブ | 467,244 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 702 | 401,500 |