| 2022-12-26 | 4594 | ブライトパス | 559,900 | 1% | ▼ | -37,100 | UBS AG | 91 | 1,788,200 |
| 2022-12-26 | 4597 | ソレイジア | 822,100 | 0% | ▼ | -420,900 | GOLDMAN SACHS INTERNATIONAL | 45 | 2,417,200 |
| 2022-12-26 | 4599 | ステムリム | 1,379,700 | 2% | ▲ | 47,800 | GOLDMAN SACHS INTERNATIONAL | 832 | 228,200 |
| 2022-12-26 | 4633 | サカタINX | 294,239 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 1,048 | 277,900 |
| 2022-12-26 | 4755 | 楽天グループ | 28,520,716 | 2% | ▼ | -157,900 | JPM Securities Japan Co Ltd. | 590 | 6,736,300 |
| 2022-12-26 | 4755 | 楽天グループ | 8,756,034 | 1% | ▲ | 262,500 | MERRILL LYNCH INTERNATIONAL | 590 | 6,736,300 |
| 2022-12-26 | 4777 | ガーラ | 147,700 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 471 | 245,700 |
| 2022-12-26 | 4882 | ペルセウス | 70,000 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 290 | 121,400 |
| 2022-12-26 | 4884 | クリングル | 56,700 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 489 | 64,900 |
| 2022-12-26 | 4892 | サイフューズ | 93,600 | 1% | ▲ | 50,100 | GOLDMAN SACHS INTERNATIONAL | 1,397 | 4,654,100 |
| 2022-12-26 | 4931 | 新日本製薬 | 128,550 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,278 | 62,400 |
| 2022-12-26 | 4934 | Pアンチエイ | 139,690 | 2% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,555 | 95,800 |
| 2022-12-26 | 4980 | デクセリ | 369,700 | 1% | ▼ | -32,651 | Citigroup Global Markets Limited | 2,557 | 462,600 |
| 2022-12-26 | 5017 | 富士石油 | 371,535 | 0% | ▼ | -38,100 | JPM Securities Japan Co Ltd. | 256 | 369,700 |
| 2022-12-26 | 5026 | トリプルアイ | 59,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 745 | 64,400 |
| 2022-12-26 | 5028 | セカンドX | 63,800 | 2% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 1,580 | 41,300 |
| 2022-12-26 | 5028 | セカンドX | 30,500 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,580 | 41,300 |
| 2022-12-26 | 5031 | モイ | 221,400 | 2% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 349 | 163,400 |
| 2022-12-26 | 5032 | エニーカラー | 182,100 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 5,750 | 781,100 |
| 2022-12-26 | 5034 | ウネリー | 28,200 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,068 | 56,900 |
| 2022-12-26 | 5125 | ファインズ | 45,800 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,258 | 78,400 |
| 2022-12-26 | 5125 | ファインズ | 16,900 | 0% | ▼ | -5,600 | Nomura International plc | 1,258 | 78,400 |
| 2022-12-26 | 5129 | FIXER | 101,800 | 1% | ▲ | 34,900 | Nomura International plc | 1,776 | 1,914,200 |
| 2022-12-26 | 5134 | POPER | 53,800 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 636 | 166,000 |
| 2022-12-26 | 5134 | POPER | 61,000 | 2% | ▲ | 35,000 | Nomura International plc | 636 | 166,000 |
| 2022-12-26 | 5136 | トリプラ | 33,600 | 1% | ▲ | 17,200 | Nomura International plc | 1,970 | 759,300 |
| 2022-12-26 | 5137 | スマートD | 56,400 | 1% | ▲ | 14,500 | Nomura International plc | 1,328 | 227,900 |
| 2022-12-26 | 5138 | リベース | 21,000 | 0% | ▼ | -18,500 | Nomura International plc | 1,052 | 85,600 |
| 2022-12-26 | 5187 | クリエート | 68,100 | 1% | ▲ | 9,300 | Nomura International plc | 886 | 10,100 |
| 2022-12-26 | 5202 | 板硝子 | 462,158 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 549 | 500,500 |
| 2022-12-26 | 5210 | 日山村硝 | 100,700 | 1% | ▲ | 10,300 | Nomura International plc | 543 | 61,500 |
| 2022-12-26 | 5242 | アイズ | 13,600 | 1% | ▲ | 4,900 | UBS AG | 3,320 | 246,400 |
| 2022-12-26 | 5334 | 特殊陶 | 1,277,730 | 1% | ▼ | -187,400 | GOLDMAN SACHS INTERNATIONAL | 2,489 | 1,329,200 |
| 2022-12-26 | 5337 | ダントーHD | 193,697 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 218 | 62,700 |
| 2022-12-26 | 5341 | アサヒエイト | 25,700 | 1% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 537 | 55,600 |
| 2022-12-26 | 5367 | ニッカトー | 98,300 | 1% | ▲ | 10,400 | Nomura International plc | 470 | 8,600 |
| 2022-12-26 | 5381 | Mipox | 82,300 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 696 | 341,800 |
| 2022-12-26 | 5406 | 神戸鋼 | 2,760,867 | 1% | ▼ | -372,530 | GOLDMAN SACHS INTERNATIONAL | 645 | 2,893,100 |
| 2022-12-26 | 5527 | プロパテクノ | 40,800 | 1% | ▲ | 3,300 | Nomura International plc | 2,770 | 165,300 |
| 2022-12-26 | 5541 | 大平金 | 167,762 | 1% | ▼ | -26,700 | JPM Securities Japan Co Ltd. | 1,930 | 147,500 |
| 2022-12-26 | 5707 | 東邦鉛 | 69,343 | 1% | ▼ | -23,900 | JPM Securities Japan Co Ltd. | 2,048 | 181,800 |
| 2022-12-26 | 5707 | 東邦鉛 | 133,206 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 2,048 | 181,800 |
| 2022-12-26 | 5707 | 東邦鉛 | 126,801 | 1% | ▼ | -11,600 | Nomura International plc | 2,048 | 181,800 |
| 2022-12-26 | 5724 | アサカ理研 | 25,600 | 0% | ▼ | -300 | BNP Paribas Arbitrage SNC | 1,424 | 23,500 |
| 2022-12-26 | 5726 | 大阪チタ | 455,919 | 1% | ▼ | -28,900 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 1,993,000 |
| 2022-12-26 | 5759 | 日本電解 | 85,400 | 1% | ▲ | 7,700 | Diversified Select Opportunities Capital Management, LLC | 1,745 | 201,600 |
| 2022-12-26 | 5759 | 日本電解 | 51,731 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,745 | 201,600 |
| 2022-12-26 | 5759 | 日本電解 | 54,700 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,745 | 201,600 |
| 2022-12-26 | 5820 | 三ッ星 | 15,100 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 3,050 | 21,600 |
| 2022-12-26 | 5932 | 三協立山 | 188,196 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 524 | 37,200 |
| 2022-12-26 | 5986 | モリテック | 287,600 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 219 | 95,000 |
| 2022-12-26 | 5986 | モリテック | 308,900 | 1% | ▼ | -9,100 | Nomura International plc | 219 | 95,000 |
| 2022-12-26 | 6027 | 弁護士COM | 221,683 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,517 | 267,700 |
| 2022-12-26 | 6035 | IRジャパン | 96,800 | 1% | ▼ | -12,600 | Nomura International plc | 1,700 | 326,700 |
| 2022-12-26 | 6047 | Gunosy | 748,106 | 3% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 592 | 606,100 |
| 2022-12-26 | 6063 | EAJ | 14,600 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 993 | 12,100 |
| 2022-12-26 | 6082 | ライドオンE | 130,400 | 1% | ▼ | -7,300 | Nomura International plc | 1,051 | 43,500 |
| 2022-12-26 | 6083 | ERIHD | 55,000 | 1% | ▲ | 200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,044 | 40,400 |
| 2022-12-26 | 6095 | メドピア | 131,382 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 1,403 | 306,600 |
| 2022-12-26 | 6141 | DMG森精機 | 2,866,400 | 2% | ▼ | -30,600 | Nomura International plc | 1,834 | 720,500 |
| 2022-12-26 | 6182 | メタリアル | 58,900 | 1% | ▼ | -10,000 | Nomura International plc | 1,086 | 46,100 |
| 2022-12-26 | 6191 | エアトリ | 108,900 | 0% | ▼ | -2,100 | Barclays Bank PLC | 2,414 | 247,400 |
| 2022-12-26 | 6191 | エアトリ | 884,907 | 4% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 2,414 | 247,400 |
| 2022-12-26 | 6195 | ホープ | 145,600 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 251 | 6,896,300 |
| 2022-12-26 | 6195 | ホープ | 97,300 | 1% | ▲ | 33,700 | UBS AG | 251 | 6,896,300 |
| 2022-12-26 | 6203 | 豊和工 | 101,200 | 1% | ▲ | 11,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 961 | 118,700 |
| 2022-12-26 | 6203 | 豊和工 | 90,500 | 1% | ▼ | -19,100 | Nomura International plc | 961 | 118,700 |
| 2022-12-26 | 6249 | GCジョイコ | 108,600 | 1% | ▼ | -12,300 | JPM Securities Japan Co Ltd. | 2,048 | 232,300 |
| 2022-12-26 | 6264 | マルマエ | 118,343 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 1,441 | 128,400 |
| 2022-12-26 | 6291 | エアーテック | 55,600 | 1% | ▲ | | Nomura International plc | 1,181 | 110,900 |
| 2022-12-26 | 6298 | ワイエイシイ | 89,421 | 1% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 1,567 | 202,700 |
| 2022-12-26 | 6298 | ワイエイシイ | 50,001 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,567 | 202,700 |
| 2022-12-26 | 6298 | ワイエイシイ | 34,500 | 0% | ▼ | -20,200 | Nomura International plc | 1,567 | 202,700 |
| 2022-12-26 | 6298 | ワイエイシイ | 49,200 | 1% | ▲ | | UBS AG | 1,567 | 202,700 |
| 2022-12-26 | 6315 | TOWA | 143,000 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 1,729 | 209,400 |
| 2022-12-26 | 6315 | TOWA | 177,888 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,729 | 209,400 |
| 2022-12-26 | 6315 | TOWA | 161,825 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,729 | 209,400 |
| 2022-12-26 | 6316 | 丸山製 | 26,400 | 1% | ▲ | | Nomura International plc | 1,516 | 8,700 |
| 2022-12-26 | 6338 | タカトリ | 102,277 | 2% | ▲ | 12,409 | GOLDMAN SACHS INTERNATIONAL | 8,150 | 400,600 |
| 2022-12-26 | 6366 | 千代建 | 1,547,310 | 1% | ▼ | -92,400 | Nomura International plc | 363 | 1,101,100 |
| 2022-12-26 | 6378 | 木村化 | 150,366 | 1% | ▲ | 44,900 | MERRILL LYNCH INTERNATIONAL | 695 | 334,600 |
| 2022-12-26 | 6425 | ユニバーサル | 1,477,944 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,312 | 300,200 |
| 2022-12-26 | 6522 | アスタリスク | 59,400 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,333 | 56,500 |
| 2022-12-26 | 6535 | アイモバイル | 137,265 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,119 | 36,000 |
| 2022-12-26 | 6552 | ゲームウィズ | 124,700 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 311 | 165,300 |
| 2022-12-26 | 6572 | オープンG | 368,877 | 1% | ▼ | -57,700 | GOLDMAN SACHS INTERNATIONAL | 255 | 167,200 |
| 2022-12-26 | 6579 | ログリー | 29,700 | 1% | ▼ | -3,200 | UBS AG | 780 | 37,200 |
| 2022-12-26 | 6580 | ライトアップ | 62,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 965 | 34,900 |
| 2022-12-26 | 6619 | WSCOPE | 1,155,995 | 2% | ▼ | -87,300 | MERRILL LYNCH INTERNATIONAL | 1,370 | 3,525,200 |
| 2022-12-26 | 6619 | WSCOPE | 1,532,700 | 3% | ▼ | -25,400 | Nomura International plc | 1,370 | 3,525,200 |
| 2022-12-26 | 6619 | WSCOPE | 761,042 | 1% | ▼ | -49,400 | UBS AG | 1,370 | 3,525,200 |
| 2022-12-26 | 6632 | JVCケンウ | 2,850,872 | 2% | ▲ | 39,900 | MERRILL LYNCH INTERNATIONAL | 365 | 3,271,000 |
| 2022-12-26 | 6666 | リバーエレ | 80,400 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 707 | 177,900 |
| 2022-12-26 | 6668 | ADプラズマ | 41,017 | 0% | ▼ | -15,600 | JPM Securities Japan Co Ltd. | 1,570 | 195,500 |
| 2022-12-26 | 6696 | トラースOP | 51,800 | 1% | ▼ | -19,600 | Nomura International plc | 270 | 439,600 |
| 2022-12-26 | 6696 | トラースOP | 0 | 0% | ▼ | -37,700 | UBS AG | 270 | 439,600 |
| 2022-12-26 | 6724 | エプソン | 2,390,000 | 1% | ▼ | -46,100 | Nomura International plc | 1,976 | 504,600 |
| 2022-12-26 | 6727 | ワコム | 2,598,875 | 2% | ▼ | -190,000 | Citigroup Global Markets Limited | 574 | 478,000 |
| 2022-12-26 | 6768 | タムラ | 414,264 | 1% | ▼ | -30,600 | MERRILL LYNCH INTERNATIONAL | 711 | 608,500 |
| 2022-12-26 | 6770 | アルプスアル | 1,078,270 | 0% | ▼ | -85,100 | MERRILL LYNCH INTERNATIONAL | 1,219 | 945,200 |