[6316]丸山製:【防除機】工業用高圧ポンプ拡充消火器
Yahoo! 【スタンダード/15機械】 売上高:400060 当期純利益:5970 総資産:387060 時価:108億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 2,361 | 2,380 | 2,361 | 2,363 | 4,400 | -1,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
20250910 | 2,338 | 2,364 | 2,325 | 2,350 | 6,500 | 2,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
20250911 | 2,363 | 2,364 | 2,343 | 2,348 | 4,900 | -1,600 | 100% | ▼▼ | 5228 | 0 | 0 | 99% | 6% |
20250912 | 2,345 | 2,350 | 2,330 | 2,331 | 3,100 | -1,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 4% |
20250916 | 2,342 | 2,356 | 2,342 | 2,345 | 4,200 | 1,100 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
20250917 | 2,352 | 2,357 | 2,342 | 2,357 | 3,500 | -700 | 101% | ▲▲ | 2522 | 0 | 0 | 100% | 5% |
20250918 | 2,357 | 2,364 | 2,346 | 2,359 | 2,200 | -1,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
20250919 | 2,361 | 2,367 | 2,358 | 2,359 | 5,200 | 3,000 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
20250922 | 2,383 | 2,438 | 2,370 | 2,429 | 12,900 | 7,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 7% |
20250924 | 2,429 | 2,429 | 2,400 | 2,410 | 5,400 | -7,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
20250925 | 2,423 | 2,439 | 2,423 | 2,435 | 6,000 | 600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 7% |
20250926 | 2,442 | 2,446 | 2,420 | 2,439 | 13,600 | 7,600 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 6% |
20250929 | 2,341 | 2,363 | 2,283 | 2,306 | 15,500 | 1,900 | 95% | ▼ | 7777 | 0 | 0 | 95% | 0% |
20250930 | 2,306 | 2,306 | 2,231 | 2,231 | 8,000 | -7,500 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
20251001 | 2,230 | 2,230 | 2,148 | 2,165 | 11,900 | 3,900 | 97% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
20251002 | 2,165 | 2,179 | 2,135 | 2,178 | 4,500 | -7,400 | 101% | ▲ | 8882 | 0 | 0 | 89% | 1% |
20251003 | 2,178 | 2,221 | 2,159 | 2,173 | 5,500 | 1,000 | 100% | ▼ | 1117 | 0 | 0 | 89% | 0% |
20251006 | 2,222 | 2,222 | 2,181 | 2,216 | 5,400 | -100 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
20251007 | 2,216 | 2,217 | 2,150 | 2,161 | 10,900 | 5,500 | 98% | ▼ | 7777 | 0 | 0 | 89% | 0% |
20251008 | 2,161 | 2,188 | 2,152 | 2,155 | 9,000 | -1,900 | 100% | ▼▼ | 8288 | 0 | 0 | 88% | 0% |
20251009 | 2,155 | 2,162 | 2,150 | 2,159 | 3,600 | -5,400 | 100% | ▲ | 8882 | 0 | 0 | 89% | 0% |
20251010 | 2,143 | 2,189 | 2,143 | 2,158 | 8,400 | 4,800 | 100% | ▼ | 1777 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 21,400 | 1,600 | 13,500 | 0 | 7,900 | 1,600 |
2025-09-26 | 16,000 | 1,800 | 11,000 | 0 | 5,000 | 1,800 |
2025-09-19 | 19,000 | 2,400 | 11,200 | 0 | 7,800 | 2,400 |
2025-09-12 | 18,400 | 2,400 | 9,600 | 0 | 8,800 | 2,400 |