[6316]丸山製:【防除機】工業用高圧ポンプ拡充消火器

Yahoo! 【スタンダード/15機械】 売上高:400060 当期純利益:5970 総資産:387060 時価:108億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509092,3612,3802,3612,3634,400-1,000100%▲▲▲222200100%7%
202509102,3382,3642,3252,3506,5002,10099%77770099%6%
202509112,3632,3642,3432,3484,900-1,600100%▼▼52280099%6%
202509122,3452,3502,3302,3313,100-1,80099%▼▼▼88880099%4%
202509162,3422,3562,3422,3454,2001,100101%11710099%4%
202509172,3522,3572,3422,3573,500-700101%▲▲252200100%5%
202509182,3572,3642,3462,3592,200-1,300100%▲▲▲222200100%4%
202509192,3612,3672,3582,3595,2003,000100%--111400100%4%
202509222,3832,4382,3702,42912,9007,700103%111100100%7%
202509242,4292,4292,4002,4105,400-7,50099%82280099%6%
202509252,4232,4392,4232,4356,000600101%117100100%7%
202509262,4422,4462,4202,43913,6007,600100%▲▲171100100%6%
202509292,3412,3632,2832,30615,5001,90095%77770095%0%
202509302,3062,3062,2312,2318,000-7,50097%▼▼88880091%0%
202510012,2302,2302,1482,16511,9003,90097%▼▼▼77770089%0%
202510022,1652,1792,1352,1784,500-7,400101%88820089%1%
202510032,1782,2212,1592,1735,5001,000100%11170089%0%
202510062,2222,2222,1812,2165,400-100102%22220091%2%
202510072,2162,2172,1502,16110,9005,50098%77770089%0%
202510082,1612,1882,1522,1559,000-1,900100%▼▼82880088%0%
202510092,1552,1622,1502,1593,600-5,400100%88820089%0%
202510102,1432,1892,1432,1588,4004,800100%17770088%0%

    TDNET

    strdate時間企業名タイトルurl
    2025100715:30丸山製自己株式の取得結果及び取得終了に関するお知らせ
    2025100115:30丸山製自己株式の取得状況に関するお知らせ
    2025090115:30丸山製取締役および執行役員人事に関するお知らせ
    2025090115:30丸山製自己株式の取得状況に関するお知らせ
    2025080515:30丸山製従業員持株会を通じた株式付与としての自己株式の処分の払込完了及び一部失権に関するお知らせ
    2025080415:30丸山製自己株式の取得状況に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0321,4001,60013,50007,9001,600
        2025-09-2616,0001,80011,00005,0001,800
        2025-09-1919,0002,40011,20007,8002,400
        2025-09-1218,4002,4009,60008,8002,400

          EDINET