| 2022-12-29 | 4393 | バンクオブイ | 49,600 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 6,380 | 2,092,700 |
| 2022-12-29 | 4393 | バンクオブイ | 58,900 | 1% | ▲ | 32,100 | UBS AG | 6,380 | 2,092,700 |
| 2022-12-29 | 4395 | アクリート | 38,000 | 1% | ▲ | 6,200 | Nomura Asset Management Singapore Limited | 3,450 | 170,400 |
| 2022-12-29 | 4397 | チムスピ | 74,642 | 0% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 340 | 151,000 |
| 2022-12-29 | 4412 | サイエンスA | 34,500 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 873 | 52,300 |
| 2022-12-29 | 4422 | VNX | 16,400 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,390 | 49,300 |
| 2022-12-29 | 4422 | VNX | 21,200 | 1% | ▲ | 1,400 | UBS AG | 1,390 | 49,300 |
| 2022-12-29 | 4435 | カオナビ | 72,000 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 2,318 | 42,000 |
| 2022-12-29 | 4436 | ミンカブ | 176,037 | 1% | ▲ | 29,899 | GOLDMAN SACHS INTERNATIONAL | 2,501 | 993,700 |
| 2022-12-29 | 4436 | ミンカブ | 66,000 | 0% | ▼ | -66,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,501 | 993,700 |
| 2022-12-29 | 4436 | ミンカブ | 70,200 | 0% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 2,501 | 993,700 |
| 2022-12-29 | 4436 | ミンカブ | 85,400 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 2,501 | 993,700 |
| 2022-12-29 | 4443 | Sansan | 736,650 | 1% | ▲ | 131,900 | JPM Securities Japan Co Ltd. | 1,257 | 1,237,100 |
| 2022-12-29 | 4448 | kubell | 229,993 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 645 | 532,100 |
| 2022-12-29 | 4449 | ギフティ | 518,151 | 2% | ▼ | -8,117 | GOLDMAN SACHS INTERNATIONAL | 1,817 | 816,100 |
| 2022-12-29 | 4477 | BASE | 1,021,478 | 1% | ▼ | -74,500 | MERRILL LYNCH INTERNATIONAL | 238 | 1,591,400 |
| 2022-12-29 | 4479 | マクアケ | 86,869 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,276 | 57,200 |
| 2022-12-29 | 4480 | メドレー | 271,254 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,135 | 2,288,100 |
| 2022-12-29 | 4480 | メドレー | 255,437 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,135 | 2,288,100 |
| 2022-12-29 | 4480 | メドレー | 198,543 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,135 | 2,288,100 |
| 2022-12-29 | 4485 | JTOWER | 538,731 | 2% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 6,210 | 247,900 |
| 2022-12-29 | 4487 | スペースマ | 143,700 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 272 | 73,000 |
| 2022-12-29 | 4493 | サイバーセキ | 73,439 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,707 | 173,300 |
| 2022-12-29 | 4530 | 久光薬 | 427,780 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,915 | 111,200 |
| 2022-12-29 | 4544 | HUグループ | 358,816 | 1% | ▲ | 15,200 | JPM Securities Japan Co Ltd. | 2,888 | 208,700 |
| 2022-12-29 | 4574 | 大幸薬品 | 607,731 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 388 | 247,100 |
| 2022-12-29 | 4575 | CANBAS | 182,600 | 1% | ▲ | 44,800 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 2,096,100 |
| 2022-12-29 | 4575 | CANBAS | 216,600 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,140 | 2,096,100 |
| 2022-12-29 | 4576 | DWTI | 190,800 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 253 | 166,600 |
| 2022-12-29 | 4582 | シンバイオ | 1,196,299 | 3% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 627 | 571,700 |
| 2022-12-29 | 4582 | シンバイオ | 316,525 | 1% | ▼ | -6,600 | UBS AG | 627 | 571,700 |
| 2022-12-29 | 4583 | カイオム | 305,000 | 1% | ▼ | -39,600 | MERRILL LYNCH INTERNATIONAL | 168 | 504,600 |
| 2022-12-29 | 4584 | キッズバイオ | 263,300 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 259 | 189,800 |
| 2022-12-29 | 4586 | メドレックス | 427,600 | 2% | ▼ | -38,500 | MERRILL LYNCH INTERNATIONAL | 93 | 194,800 |
| 2022-12-29 | 4587 | ペプドリ | 973,531 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,967 | 1,778,200 |
| 2022-12-29 | 4587 | ペプドリ | 830,860 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,967 | 1,778,200 |
| 2022-12-29 | 4591 | リボミック | 701,653 | 2% | ▼ | -36,900 | GOLDMAN SACHS INTERNATIONAL | 181 | 907,900 |
| 2022-12-29 | 4591 | リボミック | 217,930 | 1% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 181 | 907,900 |
| 2022-12-29 | 4594 | ブライトパス | 404,600 | 1% | ▼ | -131,200 | MERRILL LYNCH INTERNATIONAL | 97 | 1,174,400 |
| 2022-12-29 | 4594 | ブライトパス | 355,200 | 1% | ▼ | -101,400 | UBS AG | 97 | 1,174,400 |
| 2022-12-29 | 4633 | サカタINX | 334,139 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 1,031 | 188,400 |
| 2022-12-29 | 4651 | サニックス | 243,900 | 0% | ▼ | -8,100 | Nomura International plc | 208 | 117,300 |
| 2022-12-29 | 4755 | 楽天グループ | 19,099,155 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 594 | 9,249,700 |
| 2022-12-29 | 4755 | 楽天グループ | 8,637,334 | 1% | ▼ | -259,400 | MERRILL LYNCH INTERNATIONAL | 594 | 9,249,700 |
| 2022-12-29 | 4776 | サイボウズ | 264,491 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,475 | 2,157,000 |
| 2022-12-29 | 4884 | クリングル | 71,900 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 527 | 121,700 |
| 2022-12-29 | 4888 | ステラファ | 170,200 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 415 | 113,600 |
| 2022-12-29 | 4934 | Pアンチエイ | 131,732 | 2% | ▲ | 2,642 | GOLDMAN SACHS INTERNATIONAL | 1,534 | 73,700 |
| 2022-12-29 | 4979 | OATアグリ | 53,800 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,520 | 148,000 |
| 2022-12-29 | 5017 | 富士石油 | 1,485,144 | 2% | ▼ | -66,100 | GOLDMAN SACHS INTERNATIONAL | 258 | 288,700 |
| 2022-12-29 | 5026 | トリプルアイ | 59,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 736 | 45,300 |
| 2022-12-29 | 5028 | セカンドX | 31,300 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,681 | 50,600 |
| 2022-12-29 | 5034 | ウネリー | 25,700 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,086 | 23,100 |
| 2022-12-29 | 5125 | ファインズ | 47,500 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,260 | 185,200 |
| 2022-12-29 | 5129 | FIXER | 95,400 | 1% | ▲ | 12,400 | Nomura International plc | 1,820 | 1,498,200 |
| 2022-12-29 | 5134 | POPER | 62,800 | 2% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 645 | 69,600 |
| 2022-12-29 | 5134 | POPER | 44,600 | 1% | ▼ | -7,600 | Nomura International plc | 645 | 69,600 |
| 2022-12-29 | 5136 | トリプラ | 9,900 | 0% | ▼ | -17,700 | UBS AG | 2,133 | 860,400 |
| 2022-12-29 | 5138 | リベース | 28,400 | 1% | ▲ | 7,400 | Nomura International plc | 1,126 | 120,600 |
| 2022-12-29 | 5210 | 日山村硝 | 66,500 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 547 | 14,500 |
| 2022-12-29 | 5240 | monoAI | 147,400 | 1% | ▲ | 43,500 | Nomura International plc | 927 | 1,250,900 |
| 2022-12-29 | 5242 | アイズ | 20,400 | 2% | ▲ | 5,900 | Nomura International plc | 3,175 | 117,600 |
| 2022-12-29 | 5243 | ノート | 167,400 | 1% | ▲ | 44,600 | Nomura International plc | 421 | 803,000 |
| 2022-12-29 | 5301 | 東海カーボン | 1,132,269 | 1% | ▼ | -43,300 | MERRILL LYNCH INTERNATIONAL | 1,073 | 1,403,900 |
| 2022-12-29 | 5334 | 特殊陶 | 1,476,495 | 1% | ▲ | 198,765 | GOLDMAN SACHS INTERNATIONAL | 2,440 | 1,037,100 |
| 2022-12-29 | 5337 | ダントーHD | 179,997 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 219 | 29,600 |
| 2022-12-29 | 5381 | Mipox | 100,400 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 683 | 278,300 |
| 2022-12-29 | 5381 | Mipox | 92,500 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 683 | 278,300 |
| 2022-12-29 | 5401 | 日本製鉄 | 8,587,906 | 1% | ▲ | 133,500 | Nomura International plc | 2,295 | 5,073,900 |
| 2022-12-29 | 5408 | 中山鋼 | 696,823 | 1% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 806 | 1,714,600 |
| 2022-12-29 | 5411 | JFE | 4,333,284 | 1% | ▲ | 134,700 | Nomura International plc | 1,543 | 2,533,800 |
| 2022-12-29 | 5527 | プロパテクノ | 32,700 | 1% | ▼ | -25,200 | Nomura International plc | 2,890 | 187,200 |
| 2022-12-29 | 5541 | 大平金 | 115,362 | 1% | ▼ | -32,700 | JPM Securities Japan Co Ltd. | 1,904 | 179,700 |
| 2022-12-29 | 5707 | 東邦鉛 | 95,630 | 1% | ▲ | 10,248 | JANE STREET GLOBAL TRADING, LLC | 2,040 | 152,800 |
| 2022-12-29 | 5707 | 東邦鉛 | 105,306 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 2,040 | 152,800 |
| 2022-12-29 | 5707 | 東邦鉛 | 102,901 | 1% | ▼ | -14,700 | Nomura International plc | 2,040 | 152,800 |
| 2022-12-29 | 5819 | カナレ電気 | 35,200 | 1% | ▲ | 100 | Nomura International plc | 1,401 | 40,900 |
| 2022-12-29 | 5986 | モリテック | 247,700 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 225 | 101,600 |
| 2022-12-29 | 5986 | モリテック | 289,100 | 1% | ▼ | -7,600 | Nomura International plc | 225 | 101,600 |
| 2022-12-29 | 5986 | モリテック | 108,300 | 0% | ▼ | | 個人 | 225 | 101,600 |
| 2022-12-29 | 6027 | 弁護士COM | 214,783 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 2,530 | 104,200 |
| 2022-12-29 | 6035 | IRジャパン | 177,258 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,791 | 128,100 |
| 2022-12-29 | 6054 | リブセンス | 447,095 | 2% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 273 | 181,900 |
| 2022-12-29 | 6063 | EAJ | 13,900 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,054 | 33,100 |
| 2022-12-29 | 6081 | アライドアキ | 114,500 | 1% | ▲ | 15,000 | JPM Securities Japan Co Ltd. | 1,245 | 103,400 |
| 2022-12-29 | 6083 | ERIHD | 19,598 | 0% | ▼ | -124,800 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 2,316,700 |
| 2022-12-29 | 6083 | ERIHD | 0 | 0% | ▼ | -46,900 | UBS AG | 1,256 | 2,316,700 |
| 2022-12-29 | 6094 | フリークHD | 407,457 | 2% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 377,200 |
| 2022-12-29 | 6095 | メドピア | 120,082 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,355 | 225,400 |
| 2022-12-29 | 6135 | 牧野フ | 179,299 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 4,360 | 43,900 |
| 2022-12-29 | 6140 | 旭ダイヤ | 408,000 | 1% | ▼ | -27,680 | Integrated Core Strategies (Asia) Pte. Ltd. | 672 | 248,200 |
| 2022-12-29 | 6141 | DMG森精機 | 638,009 | 1% | ▲ | 26,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,754 | 695,700 |
| 2022-12-29 | 6141 | DMG森精機 | 1,245,328 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 1,754 | 695,700 |
| 2022-12-29 | 6194 | アトラエ | 122,500 | 0% | ▼ | -14,200 | Nomura International plc | 1,138 | 251,600 |
| 2022-12-29 | 6195 | ホープ | 136,100 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 469 | 1,489,800 |
| 2022-12-29 | 6208 | 石川製 | 26,752 | 0% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,499 | 161,100 |
| 2022-12-29 | 6264 | マルマエ | 112,900 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 1,534 | 1,337,500 |
| 2022-12-29 | 6291 | エアーテック | 48,927 | 0% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 1,099 | 206,400 |
| 2022-12-29 | 6291 | エアーテック | 66,514 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,099 | 206,400 |
| 2022-12-29 | 6298 | ワイエイシイ | 74,321 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 1,625 | 331,300 |