| 2023-01-19 | 6728 | アルバック | 359,654 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 5,780 | 348,300 |
| 2023-01-19 | 6768 | タムラ | 597,964 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 732 | 309,400 |
| 2023-01-19 | 6771 | 池上通 | 122,900 | 2% | ▼ | -6,600 | Nomura International plc | 560 | 46,600 |
| 2023-01-19 | 6779 | 日電波 | 250,400 | 1% | ▼ | -14,300 | Barclays Capital Securities Ltd | 1,418 | 513,700 |
| 2023-01-19 | 6779 | 日電波 | 131,396 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,418 | 513,700 |
| 2023-01-19 | 6779 | 日電波 | 381,356 | 2% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 1,418 | 513,700 |
| 2023-01-19 | 6779 | 日電波 | 397,876 | 2% | ▲ | 14,000 | UBS AG | 1,418 | 513,700 |
| 2023-01-19 | 6857 | アドテスト | 1,013,555 | 1% | ▼ | -478,433 | GOLDMAN SACHS INTERNATIONAL | 9,410 | 2,158,800 |
| 2023-01-19 | 6857 | アドテスト | 955,605 | 0% | ▼ | -6,600 | J.P. MORGAN SECURITIES PLC | 9,410 | 2,158,800 |
| 2023-01-19 | 6898 | トミタ電機 | 8,100 | 1% | ▼ | -300 | Nomura International plc | 2,593 | 5,900 |
| 2023-01-19 | 6951 | 日電子 | 362,050 | 1% | ▼ | -76,100 | Nomura International plc | 3,750 | 558,400 |
| 2023-01-19 | 6962 | 大真空 | 181,900 | 1% | ▲ | 2,300 | Barclays Bank PLC | 734 | 403,600 |
| 2023-01-19 | 6962 | 大真空 | 327,525 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 734 | 403,600 |
| 2023-01-19 | 6966 | 三井ハイテク | 524,935 | 1% | ▲ | 42,592 | GOLDMAN SACHS INTERNATIONAL | 6,710 | 297,000 |
| 2023-01-19 | 6966 | 三井ハイテク | 287,000 | 1% | ▲ | 47,900 | UBS AG | 6,710 | 297,000 |
| 2023-01-19 | 6967 | 新光電工 | 976,303 | 1% | ▲ | 38,200 | GOLDMAN SACHS INTERNATIONAL | 3,615 | 1,036,000 |
| 2023-01-19 | 6967 | 新光電工 | 1,331,453 | 1% | ▲ | 134,512 | JPM Securities Japan Co Ltd. | 3,615 | 1,036,000 |
| 2023-01-19 | 6967 | 新光電工 | 2,437,020 | 2% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 3,615 | 1,036,000 |
| 2023-01-19 | 7014 | 名村造 | 1,238,255 | 2% | ▲ | 199,400 | GOLDMAN SACHS INTERNATIONAL | 352 | 1,308,500 |
| 2023-01-19 | 7014 | 名村造 | 1,097,300 | 2% | ▲ | 251,700 | Nomura International plc | 352 | 1,308,500 |
| 2023-01-19 | 7031 | インバウT | 26,100 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 1,366 | 62,600 |
| 2023-01-19 | 7037 | テノ.HD | 51,600 | 1% | ▲ | 9,000 | Nomura International plc | 664 | 1,163,400 |
| 2023-01-19 | 7037 | テノ.HD | 68,376 | 1% | ▲ | 9,500 | UBS AG | 664 | 1,163,400 |
| 2023-01-19 | 7063 | バードマン | 78,500 | 2% | ▲ | 43,800 | JPM Securities Japan Co Ltd. | 1,600 | 89,200 |
| 2023-01-19 | 7064 | ハウテレ | 16,500 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 4,020 | 35,600 |
| 2023-01-19 | 7064 | ハウテレ | 5,500 | 0% | ▼ | -5,100 | Nomura International plc | 4,020 | 35,600 |
| 2023-01-19 | 7082 | ジモティー | 60,100 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 1,795 | 30,500 |
| 2023-01-19 | 7082 | ジモティー | 83,700 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,795 | 30,500 |
| 2023-01-19 | 7082 | ジモティー | 59,200 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,795 | 30,500 |
| 2023-01-19 | 7084 | キッズSHD | 35,000 | 1% | ▼ | -2,900 | Nomura International plc | 1,105 | 87,200 |
| 2023-01-19 | 7084 | キッズSHD | 41,900 | 1% | ▼ | -3,200 | UBS AG | 1,105 | 87,200 |
| 2023-01-19 | 7110 | クラシコム | 45,400 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,383 | 68,900 |
| 2023-01-19 | 7114 | フーディソン | 20,100 | 0% | ▼ | -1,700 | Nomura International plc | 2,945 | 10,500 |
| 2023-01-19 | 7164 | 全国保証 | 355,105 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 4,800 | 186,900 |
| 2023-01-19 | 7184 | 富山第一銀 | 348,984 | 1% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 612 | 1,766,000 |
| 2023-01-19 | 7192 | 日本モゲジS | 91,068 | 1% | ▲ | 16,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 862 | 15,600 |
| 2023-01-19 | 7298 | 八千代工 | 162,601 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,268 | 169,800 |
| 2023-01-19 | 7305 | 新家工 | 48,800 | 1% | ▲ | 1,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,223 | 66,200 |
| 2023-01-19 | 7351 | グッドパッチ | 90,347 | 1% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 749 | 638,200 |
| 2023-01-19 | 7351 | グッドパッチ | 91,100 | 1% | ▲ | 15,800 | JPM Securities Japan Co Ltd. | 749 | 638,200 |
| 2023-01-19 | 7351 | グッドパッチ | 83,900 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 749 | 638,200 |
| 2023-01-19 | 7351 | グッドパッチ | 44,200 | 1% | ▼ | -23,100 | Nomura International plc | 749 | 638,200 |
| 2023-01-19 | 7353 | Kラーニング | 54,700 | 1% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 588 | 16,800 |
| 2023-01-19 | 7356 | レッティ | 184,800 | 1% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 219 | 418,000 |
| 2023-01-19 | 7359 | 東京通信G | 36,600 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 1,367 | 2,807,700 |
| 2023-01-19 | 7359 | 東京通信G | 43,200 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,367 | 2,807,700 |
| 2023-01-19 | 7359 | 東京通信G | 115,400 | 2% | ▲ | 2,500 | UBS AG | 1,367 | 2,807,700 |
| 2023-01-19 | 7370 | Enjin | 95,200 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,633 | 82,700 |
| 2023-01-19 | 7378 | アシロ | 86,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 663 | 69,200 |
| 2023-01-19 | 7414 | 小野建 | 496,190 | 2% | ▼ | | UBS AG | 1,484 | 34,000 |
| 2023-01-19 | 7417 | 南陽 | 34,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,923 | 7,800 |
| 2023-01-19 | 7433 | 伯東 | 117,393 | 1% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 4,310 | 142,000 |
| 2023-01-19 | 7545 | 西松屋チェ | 318,400 | 0% | ▼ | -31,200 | Nomura International plc | 1,539 | 321,800 |
| 2023-01-19 | 7610 | テイツー | 1,140,800 | 2% | ▲ | 223,000 | BNP Paribas Arbitrage SNC | 126 | 6,078,300 |
| 2023-01-19 | 7610 | テイツー | 2,655,200 | 4% | ▼ | -131,900 | JPM Securities Japan Co Ltd. | 126 | 6,078,300 |
| 2023-01-19 | 7610 | テイツー | 390,800 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 126 | 6,078,300 |
| 2023-01-19 | 7610 | テイツー | 878,600 | 1% | ▼ | -41,500 | UBS AG | 126 | 6,078,300 |
| 2023-01-19 | 7616 | コロワイド | 858,500 | 1% | ▼ | -92,300 | Nomura International plc | 1,782 | 99,500 |
| 2023-01-19 | 7692 | Eインフィニ | 243,000 | 3% | ▲ | 19,300 | UBS AG | 1,730 | 362,400 |
| 2023-01-19 | 7707 | PSS | 160,000 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 404 | 314,000 |
| 2023-01-19 | 7711 | 助川電気 | 35,300 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,465 | 160,100 |
| 2023-01-19 | 7762 | シチズン | 2,452,094 | 1% | ▲ | 102,900 | GOLDMAN SACHS INTERNATIONAL | 584 | 1,596,300 |
| 2023-01-19 | 7769 | リズム | 51,873 | 1% | ▲ | 8,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,545 | 12,700 |
| 2023-01-19 | 7771 | 日本精密 | 580,800 | 3% | ▲ | 14,000 | JPM Securities Japan Co Ltd. | 91 | 608,600 |
| 2023-01-19 | 7771 | 日本精密 | 236,000 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 91 | 608,600 |
| 2023-01-19 | 7776 | セルシード | 246,300 | 1% | ▲ | 57,700 | JPM Securities Japan Co Ltd. | 239 | 39,815,100 |
| 2023-01-19 | 7776 | セルシード | 687,500 | 3% | ▲ | 309,700 | UBS AG | 239 | 39,815,100 |
| 2023-01-19 | 7777 | 3DM | 3,302,537 | 5% | ▲ | 58,200 | MERRILL LYNCH INTERNATIONAL | 334 | 664,900 |
| 2023-01-19 | 7816 | スノーピーク | 1,597,976 | 4% | ▼ | -27,600 | GOLDMAN SACHS INTERNATIONAL | 2,293 | 361,800 |
| 2023-01-19 | 7816 | スノーピーク | 367,384 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 2,293 | 361,800 |
| 2023-01-19 | 7816 | スノーピーク | 686,000 | 2% | ▼ | -71,400 | Nomura International plc | 2,293 | 361,800 |
| 2023-01-19 | 7816 | スノーピーク | 79,000 | 0% | ▼ | | 個人 | 2,293 | 361,800 |
| 2023-01-19 | 7821 | 前田工繊 | 409,900 | 1% | ▼ | -15,700 | Nomura International plc | 3,140 | 139,800 |
| 2023-01-19 | 7859 | アルメディオ | 447,400 | 2% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 487 | 657,600 |
| 2023-01-19 | 7859 | アルメディオ | 110,500 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 487 | 657,600 |
| 2023-01-19 | 7868 | 広済堂HD | 162,124 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,760 | 129,600 |
| 2023-01-19 | 7886 | ヤマト・イン | 7,100 | 1% | ▲ | 500 | Nomura International plc | 916 | 7,400 |
| 2023-01-19 | 7908 | KIMOTO | 258,000 | 0% | ▼ | -27,200 | Nomura International plc | 224 | 127,900 |
| 2023-01-19 | 7956 | ピジョン | 998,606 | 1% | ▼ | -37,600 | MERRILL LYNCH INTERNATIONAL | 1,977 | 515,700 |
| 2023-01-19 | 7974 | 任天堂 | 6,552,390 | 1% | ▲ | | Nomura International plc | 5,535 | 3,101,300 |
| 2023-01-19 | 8011 | 三陽商 | 63,907 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,285 | 55,300 |
| 2023-01-19 | 8053 | 住友商 | 7,307,564 | 1% | ▼ | -415,400 | BNP Paribas Arbitrage SNC | 2,223 | 2,461,100 |
| 2023-01-19 | 8129 | 東邦HD | 565,110 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,062 | 58,500 |
| 2023-01-19 | 8226 | 理経 | 253,600 | 2% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 256 | 45,700 |
| 2023-01-19 | 8233 | 高島屋 | 1,011,302 | 1% | ▲ | | UBS AG | 1,744 | 2,310,900 |
| 2023-01-19 | 8253 | クレセゾン | 1,580,371 | 1% | ▼ | -53,040 | MERRILL LYNCH INTERNATIONAL | 1,626 | 719,700 |
| 2023-01-19 | 8260 | 井筒屋 | 59,861 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 332 | 141,800 |
| 2023-01-19 | 8260 | 井筒屋 | 90,600 | 1% | ▼ | -17,600 | Nomura International plc | 332 | 141,800 |
| 2023-01-19 | 8304 | あおぞら銀 | 3,631,771 | 3% | ▼ | -155,600 | MERRILL LYNCH INTERNATIONAL | 2,641 | 1,354,300 |
| 2023-01-19 | 8349 | 東北銀 | 86,200 | 1% | ▲ | 8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,007 | 37,700 |
| 2023-01-19 | 8354 | ふくおかFG | 1,195,579 | 1% | ▲ | 76,128 | JPM Securities Japan Co Ltd. | 2,963 | 1,635,400 |
| 2023-01-19 | 8537 | 大光銀 | 49,920 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,208 | 39,900 |
| 2023-01-19 | 8698 | マネックスG | 10,008,719 | 4% | ▲ | 137,003 | GOLDMAN SACHS INTERNATIONAL | 486 | 3,781,300 |
| 2023-01-19 | 8698 | マネックスG | 2,496,575 | 1% | ▲ | 92,100 | MERRILL LYNCH INTERNATIONAL | 486 | 3,781,300 |
| 2023-01-19 | 8698 | マネックスG | 1,531,500 | 1% | ▲ | 325,200 | Nomura International plc | 486 | 3,781,300 |
| 2023-01-19 | 8704 | トレイダーズ | 216,197 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 389 | 161,700 |
| 2023-01-19 | 8732 | マネパG | 236,600 | 1% | ▼ | | Barclays Capital Securities Ltd | 261 | 38,000 |
| 2023-01-19 | 8803 | 平和不 | 196,118 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 3,640 | 48,700 |
| 2023-01-19 | 8848 | レオパレス | 2,030,660 | 1% | ▲ | 43,200 | MERRILL LYNCH INTERNATIONAL | 312 | 1,483,400 |
| 2023-01-19 | 8938 | グロームHD | 119,700 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,093 | 52,100 |