| 2022-12-29 | 3053 | ペッパー | 359,547 | 1% | ▼ | -40,700 | MERRILL LYNCH INTERNATIONAL | 178 | 451,300 |
| 2022-12-29 | 3134 | Ｈａｍｅｅ | 185,551 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 695 | 88,900 |
| 2022-12-29 | 3189 | ＡＮＡＰ | 31,900 | 1% | ▼ | -3,200 | UBS AG | 347 | 25,900 |
| 2022-12-29 | 3193 | エターナルＧ | 81,473 | 1% | ▲ | 11,500 | JPM Securities Japan Co Ltd. | 2,095 | 87,200 |
| 2022-12-29 | 3197 | すかいらーく | 2,859,352 | 1% | ▲ | 110,100 | MERRILL LYNCH INTERNATIONAL | 1,543 | 5,284,600 |
| 2022-12-29 | 3205 | ダイドー | 224,200 | 1% | ▼ | -2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 262 | 61,900 |
| 2022-12-29 | 3306 | 日本麻 | 24,400 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 901 | 26,900 |
| 2022-12-29 | 3328 | ＢＥＥＮＯＳ | 171,680 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 1,915 | 539,700 |
| 2022-12-29 | 3328 | ＢＥＥＮＯＳ | 366,029 | 3% | ▲ | 35,500 | MERRILL LYNCH INTERNATIONAL | 1,915 | 539,700 |
| 2022-12-29 | 3358 | ＹＳフード | 27,000 | 0% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 337 | 153,500 |
| 2022-12-29 | 3446 | Ｊテック・Ｃ | 108,600 | 2% | ▲ | 25,800 | JPM Securities Japan Co Ltd. | 2,904 | 1,047,900 |
| 2022-12-29 | 3446 | Ｊテック・Ｃ | 39,800 | 1% | ▲ | 9,600 | UBS AG | 2,904 | 1,047,900 |
| 2022-12-29 | 3551 | ダイニック | 76,700 | 1% | ▲ | 8,100 | Nomura International plc | 612 | 6,600 |
| 2022-12-29 | 3556 | リネットＪ | 135,710 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 415 | 57,300 |
| 2022-12-29 | 3556 | リネットＪ | 148,900 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 415 | 57,300 |
| 2022-12-29 | 3563 | Ｆ＆ＬＣ | 750,379 | 1% | ▼ | -718,800 | MERRILL LYNCH INTERNATIONAL | 2,641 | 1,682,100 |
| 2022-12-29 | 3612 | ワールド | 171,700 | 0% | ▼ | -34,100 | Citigroup Global Markets Limited | 1,296 | 74,600 |
| 2022-12-29 | 3623 | ビリングシス | 33,800 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,432 | 178,500 |
| 2022-12-29 | 3624 | アクセルＭ | 247,000 | 2% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 286 | 184,000 |
| 2022-12-29 | 3652 | ＤＭＰ | 14,000 | 0% | ▼ | -1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,115 | 185,700 |
| 2022-12-29 | 3656 | ＫＬａｂ | 950,893 | 2% | ▲ | 25,562 | GOLDMAN SACHS INTERNATIONAL | 425 | 1,052,500 |
| 2022-12-29 | 3656 | ＫＬａｂ | 380,366 | 1% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 425 | 1,052,500 |
| 2022-12-29 | 3656 | ＫＬａｂ | 260,200 | 1% | ▼ | -107,800 | Nomura International plc | 425 | 1,052,500 |
| 2022-12-29 | 3659 | ネクソン | 11,446,813 | 1% | ▲ | 187,776 | J.P. MORGAN SECURITIES PLC | 3,025 | 2,658,800 |
| 2022-12-29 | 3660 | アイスタイル | 503,897 | 1% | ▲ | 144,600 | JPM Securities Japan Co Ltd. | 530 | 3,491,700 |
| 2022-12-29 | 3663 | セルシス | 1,187,076 | 3% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 645 | 230,200 |
| 2022-12-29 | 3664 | モブキャスト | 317,000 | 1% | ▼ | -92,400 | UBS AG | 84 | 1,831,400 |
| 2022-12-29 | 3664 | モブキャスト | 200,000 | 1% | ▲ | | 個人 | 84 | 1,831,400 |
| 2022-12-29 | 3667 | ｅｎｉｓｈ | 381,170 | 2% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 341 | 596,200 |
| 2022-12-29 | 3667 | ｅｎｉｓｈ | 54,000 | 0% | ▼ | -82,300 | 個人 | 341 | 596,200 |
| 2022-12-29 | 3672 | オルトＰ | 90,469 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 197 | 122,600 |
| 2022-12-29 | 3673 | ブロドリーフ | 1,052,649 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 445 | 296,000 |
| 2022-12-29 | 3675 | クロスマーケ | 317,321 | 2% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 720 | 113,400 |
| 2022-12-29 | 3680 | ホットリンク | 324,457 | 2% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 344 | 197,900 |
| 2022-12-29 | 3681 | ブイキューブ | 506,614 | 2% | ▲ | 26,800 | GOLDMAN SACHS INTERNATIONAL | 701 | 392,600 |
| 2022-12-29 | 3681 | ブイキューブ | 414,244 | 2% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 701 | 392,600 |
| 2022-12-29 | 3681 | ブイキューブ | 403,600 | 2% | ▼ | -39,400 | Nomura International plc | 701 | 392,600 |
| 2022-12-29 | 3681 | ブイキューブ | 240,100 | 1% | ▼ | -32,000 | UBS AG | 701 | 392,600 |
| 2022-12-29 | 3683 | サイバーリン | 56,700 | 1% | ▲ | 400 | Nomura International plc | 924 | 38,900 |
| 2022-12-29 | 3686 | ＤＬＥ | 214,161 | 1% | ▲ | 12,100 | UBS AG | 272 | 304,400 |
| 2022-12-29 | 3692 | ＦＦＲＩ | 40,130 | 0% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 985 | 33,700 |
| 2022-12-29 | 3696 | セレス | 82,359 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 845 | 96,600 |
| 2022-12-29 | 3719 | ジェクシード | 175,900 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 174 | 188,300 |
| 2022-12-29 | 3758 | アエリア | 191,926 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 385 | 125,900 |
| 2022-12-29 | 3760 | ケイブ | 64,300 | 1% | ▲ | 4,700 | Arrowstreet Capital Copley Fund Limited | 1,648 | 40,300 |
| 2022-12-29 | 3760 | ケイブ | 55,300 | 1% | ▼ | -4,800 | UBS AG | 1,648 | 40,300 |
| 2022-12-29 | 3782 | DDS | 456,200 | 1% | ▼ | -49,700 | MERRILL LYNCH INTERNATIONAL | 66 | 354,600 |
| 2022-12-29 | 3793 | ドリコム | 346,620 | 1% | ▼ | -20,100 | JPM Securities Japan Co Ltd. | 772 | 315,100 |
| 2022-12-29 | 3810 | サイステップ | 93,000 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 463 | 97,000 |
| 2022-12-29 | 3814 | アルファクス | 20,500 | 1% | ▼ | -3,400 | Nomura International plc | 267 | 19,500 |
| 2022-12-29 | 3825 | リミックス | 796,931 | 1% | ▼ | -103,000 | MERRILL LYNCH INTERNATIONAL | 274 | 1,525,300 |
| 2022-12-29 | 3825 | リミックス | 2,976,200 | 2% | ▲ | 37,200 | Nomura International plc | 274 | 1,525,300 |
| 2022-12-29 | 3853 | アステリア | 123,629 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 728 | 239,800 |
| 2022-12-29 | 3853 | アステリア | 147,300 | 1% | ▼ | -15,400 | Nomura International plc | 728 | 239,800 |
| 2022-12-29 | 3902 | ＭＤＶ | 222,546 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 885 | 140,100 |
| 2022-12-29 | 3903 | ｇｕｍｉ | 177,855 | 1% | ▲ | 24,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 960 | 16,161,800 |
| 2022-12-29 | 3903 | ｇｕｍｉ | 566,668 | 2% | ▼ | -53,300 | JPM Securities Japan Co Ltd. | 960 | 16,161,800 |
| 2022-12-29 | 3903 | ｇｕｍｉ | 251,000 | 1% | ▼ | -68,600 | UBS AG | 960 | 16,161,800 |
| 2022-12-29 | 3911 | Ａｉｍｉｎｇ | 189,929 | 0% | ▼ | -92,800 | GOLDMAN SACHS INTERNATIONAL | 391 | 1,377,100 |
| 2022-12-29 | 3911 | Ａｉｍｉｎｇ | 633,901 | 2% | ▼ | -29,100 | JPM Securities Japan Co Ltd. | 391 | 1,377,100 |
| 2022-12-29 | 3915 | テラスカイ | 80,348 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,438 | 39,400 |
| 2022-12-29 | 3923 | ラクス | 830,100 | 0% | ▼ | -140,200 | Nomura International plc | 1,567 | 1,318,600 |
| 2022-12-29 | 3935 | エディア | 57,700 | 1% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 458 | 919,800 |
| 2022-12-29 | 3935 | エディア | 88,200 | 1% | ▲ | 32,900 | MERRILL LYNCH INTERNATIONAL | 458 | 919,800 |
| 2022-12-29 | 3935 | エディア | 105,000 | 2% | ▲ | 56,600 | Nomura International plc | 458 | 919,800 |
| 2022-12-29 | 3935 | エディア | 168,500 | 3% | ▲ | 15,200 | UBS AG | 458 | 919,800 |
| 2022-12-29 | 3941 | レンゴー | 1,619,847 | 1% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 910 | 410,400 |
| 2022-12-29 | 3970 | イノベーショ | 20,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,747 | 21,700 |
| 2022-12-29 | 3981 | ビーグリー | 50,959 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,134 | 83,700 |
| 2022-12-29 | 4011 | ヘッドウォ | 9,300 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 3,485 | 2,900 |
| 2022-12-29 | 4025 | 多木化 | 49,212 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,475 | 30,500 |
| 2022-12-29 | 4053 | サンアスタ | 231,519 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,247 | 307,600 |
| 2022-12-29 | 4062 | イビデン | 1,587,567 | 1% | ▼ | -129,300 | UBS AG | 4,695 | 870,100 |
| 2022-12-29 | 4080 | 田中化研 | 145,341 | 0% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 1,398 | 237,900 |
| 2022-12-29 | 4080 | 田中化研 | 366,400 | 1% | ▲ | 38,500 | Nomura Asset Management Singapore Limited | 1,398 | 237,900 |
| 2022-12-29 | 4098 | チタン | 27,300 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 1,474 | 19,700 |
| 2022-12-29 | 4100 | 戸田工 | 33,592 | 1% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 2,516 | 80,600 |
| 2022-12-29 | 4165 | プレイド | 549,900 | 1% | ▲ | 4,400 | BNP Paribas Arbitrage SNC | 688 | 2,956,300 |
| 2022-12-29 | 4165 | プレイド | 237,200 | 1% | ▲ | 136,200 | JPM Securities Japan Co Ltd. | 688 | 2,956,300 |
| 2022-12-29 | 4167 | ココペリ | 189,254 | 2% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 620 | 41,800 |
| 2022-12-29 | 4169 | エネチェンジ | 215,800 | 1% | ▲ | 15,200 | Nomura Asset Management Singapore Limited | 956 | 334,400 |
| 2022-12-29 | 4169 | エネチェンジ | 354,500 | 1% | ▼ | -7,200 | UBS AG | 956 | 334,400 |
| 2022-12-29 | 4189 | ＫＨネオケム | 333,182 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,675 | 79,300 |
| 2022-12-29 | 4199 | ワンプラ | 15,000 | 1% | ▼ | -1,700 | BNP Paribas Arbitrage SNC | 1,212 | 34,800 |
| 2022-12-29 | 4199 | ワンプラ | 21,600 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,212 | 34,800 |
| 2022-12-29 | 4221 | 大倉工 | 67,511 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,859 | 202,700 |
| 2022-12-29 | 4238 | ミライアル | 223,582 | 2% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 1,411 | 78,700 |
| 2022-12-29 | 4251 | 恵和 | 101,600 | 1% | ▲ | 48,700 | MERRILL LYNCH INTERNATIONAL | 1,573 | 187,600 |
| 2022-12-29 | 4251 | 恵和 | 390,000 | 2% | ▲ | 194,300 | UBS AG | 1,573 | 187,600 |
| 2022-12-29 | 4261 | アジアＱ | 10,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,041 | 6,600 |
| 2022-12-29 | 4263 | サスメド | 110,650 | 1% | ▲ | 77,900 | GOLDMAN SACHS INTERNATIONAL | 1,125 | 858,300 |
| 2022-12-29 | 4268 | エッジテクノ | 265,400 | 2% | ▼ | -500 | JPM Securities Japan Co Ltd. | 815 | 82,100 |
| 2022-12-29 | 4274 | 細火工 | 36,200 | 1% | ▼ | -100 | UBS AG | 1,597 | 135,900 |
| 2022-12-29 | 4316 | ビーマップ | 28,800 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 463 | 8,100 |
| 2022-12-29 | 4355 | ロングライフ | 132,100 | 1% | ▼ | -8,300 | UBS AG | 154 | 2,994,600 |
| 2022-12-29 | 4355 | ロングライフ | 45,600 | 0% | ▼ | -24,900 | 個人 | 154 | 2,994,600 |
| 2022-12-29 | 4369 | トリケミカル | 213,205 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 1,932 | 173,300 |
| 2022-12-29 | 4378 | ＣＩＮＣ | 22,100 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,043 | 30,200 |
| 2022-12-29 | 4382 | ＨＥＲＯＺ | 75,624 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 924 | 107,400 |
| 2022-12-29 | 4384 | ラクスル | 789,130 | 3% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 3,180 | 356,800 |