| 2023-02-15 | 7164 | 全国保証 | 358,905 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 5,090 | 76,200 |
| 2023-02-15 | 7177 | GMO-FH | 589,052 | 0% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 538 | 182,600 |
| 2023-02-15 | 7184 | 富山第一銀 | 413,684 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 638 | 476,800 |
| 2023-02-15 | 7184 | 富山第一銀 | 703,279 | 1% | ▼ | -39,503 | JPM Securities Japan Co Ltd. | 638 | 476,800 |
| 2023-02-15 | 7187 | ジェイリース | 104,800 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,332 | 265,700 |
| 2023-02-15 | 7211 | 三菱自 | 11,172,980 | 1% | ▼ | -1,739,229 | JPM Securities Japan Co Ltd. | 512 | 11,123,200 |
| 2023-02-15 | 7211 | 三菱自 | 11,354,108 | 1% | ▼ | -162,742 | MERRILL LYNCH INTERNATIONAL | 512 | 11,123,200 |
| 2023-02-15 | 7256 | 河西工 | 106,386 | 0% | ▼ | -240,300 | MERRILL LYNCH INTERNATIONAL | 189 | 2,354,900 |
| 2023-02-15 | 7273 | イクヨ | 16,300 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 1,510 | 23,800 |
| 2023-02-15 | 7298 | 八千代工 | 196,401 | 1% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 1,084 | 391,100 |
| 2023-02-15 | 7305 | 新家工 | 54,700 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 2,352 | 118,800 |
| 2023-02-15 | 7309 | シマノ | 567,333 | 1% | ▼ | -248,971 | GOLDMAN SACHS INTERNATIONAL | 21,565 | 1,544,000 |
| 2023-02-15 | 7342 | ウェルスナビ | 283,528 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 1,293 | 706,600 |
| 2023-02-15 | 7351 | グッドパッチ | 98,200 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 645 | 56,200 |
| 2023-02-15 | 7353 | Kラーニング | 65,900 | 1% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 640 | 171,800 |
| 2023-02-15 | 7356 | レッティ | 132,400 | 1% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 207 | 102,800 |
| 2023-02-15 | 7359 | 東京通信G | 121,400 | 2% | ▼ | -7,000 | UBS AG | 1,490 | 116,100 |
| 2023-02-15 | 7370 | Enjin | 111,300 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,512 | 39,100 |
| 2023-02-15 | 7518 | ネットワン | 454,091 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 3,260 | 279,900 |
| 2023-02-15 | 7527 | システムソフ | 747,261 | 1% | ▲ | 76,700 | MERRILL LYNCH INTERNATIONAL | 84 | 702,400 |
| 2023-02-15 | 7545 | 西松屋チェ | 399,658 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,552 | 305,500 |
| 2023-02-15 | 7606 | Uアローズ | 423,500 | 1% | ▲ | 26,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,733 | 80,900 |
| 2023-02-15 | 7613 | シークス | 336,681 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 1,466 | 426,000 |
| 2023-02-15 | 7623 | サンオータス | 15,600 | 0% | ▼ | -2,000 | Nomura International plc | 755 | 219,500 |
| 2023-02-15 | 7623 | サンオータス | 36,400 | 1% | ▲ | 900 | UBS AG | 755 | 219,500 |
| 2023-02-15 | 7692 | Eインフィニ | 140,100 | 2% | ▲ | 2,800 | Nomura Asset Management Singapore Limited | 2,184 | 2,135,300 |
| 2023-02-15 | 7692 | Eインフィニ | 47,100 | 1% | ▲ | -90,200 | Nomura Asset Management Singapore Limited | 2,184 | 2,135,300 |
| 2023-02-15 | 7692 | Eインフィニ | 271,400 | 3% | ▼ | -73,000 | UBS AG | 2,184 | 2,135,300 |
| 2023-02-15 | 7707 | PSS | 145,800 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 374 | 114,000 |
| 2023-02-15 | 7729 | 東京精 | 243,357 | 1% | ▼ | -10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,730 | 233,300 |
| 2023-02-15 | 7731 | ニコン | 2,662,076 | 1% | ▲ | 328,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,248 | 2,131,900 |
| 2023-02-15 | 7762 | シチズン | 2,667,732 | 1% | ▲ | 123,300 | GOLDMAN SACHS INTERNATIONAL | 784 | 21,272,000 |
| 2023-02-15 | 7762 | シチズン | 4,013,700 | 1% | ▲ | 1,572,700 | Nomura International plc | 784 | 21,272,000 |
| 2023-02-15 | 7771 | 日本精密 | 1,081,200 | 5% | ▼ | -51,100 | JPM Securities Japan Co Ltd. | 94 | 939,500 |
| 2023-02-15 | 7771 | 日本精密 | 311,300 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 94 | 939,500 |
| 2023-02-15 | 7771 | 日本精密 | 243,900 | 1% | ▼ | -27,100 | UBS AG | 94 | 939,500 |
| 2023-02-15 | 7776 | セルシード | 253,050 | 1% | ▼ | -35,000 | MERRILL LYNCH INTERNATIONAL | 362 | 7,454,600 |
| 2023-02-15 | 7776 | セルシード | 813,100 | 3% | ▲ | 22,600 | UBS AG | 362 | 7,454,600 |
| 2023-02-15 | 7777 | 3DM | 3,668,337 | 6% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 305 | 706,300 |
| 2023-02-15 | 7777 | 3DM | 556,000 | 1% | ▼ | -4,400 | UBS AG | 305 | 706,300 |
| 2023-02-15 | 7794 | EDP | 43,025 | 2% | ▲ | 31,200 | GOLDMAN SACHS INTERNATIONAL | 17,410 | 2,235,000 |
| 2023-02-15 | 7794 | EDP | 16,200 | 1% | ▲ | 16,200 | JPM Securities Japan Co Ltd. | 17,410 | 2,235,000 |
| 2023-02-15 | 7809 | 寿屋 | 39,700 | 1% | ▲ | 600 | Diversified Select Opportunities Capital Management, LLC | 10,270 | 238,900 |
| 2023-02-15 | 7816 | スノーピーク | 1,444,576 | 4% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 2,103 | 330,900 |
| 2023-02-15 | 7816 | スノーピーク | 456,041 | 1% | ▼ | -18,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,103 | 330,900 |
| 2023-02-15 | 7816 | スノーピーク | 435,584 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 2,103 | 330,900 |
| 2023-02-15 | 7836 | アビックス | 403,000 | 1% | ▼ | -68,700 | MERRILL LYNCH INTERNATIONAL | 86 | 454,000 |
| 2023-02-15 | 7859 | アルメディオ | 648,500 | 3% | ▼ | -15,000 | BNP Paribas Arbitrage SNC | 412 | 1,079,900 |
| 2023-02-15 | 7908 | KIMOTO | 450,834 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 199 | 107,700 |
| 2023-02-15 | 7918 | ヴィアHD | 218,545 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 94 | 128,000 |
| 2023-02-15 | 7956 | ピジョン | 1,661,998 | 1% | ▲ | 140,600 | JPM Securities Japan Co Ltd. | 2,115 | 1,085,800 |
| 2023-02-15 | 7991 | マミヤOP | 31,500 | 0% | ▼ | -24,500 | JPM Securities Japan Co Ltd. | 1,570 | 171,400 |
| 2023-02-15 | 8005 | スクロール | 425,000 | 1% | ▲ | 29,500 | Diversified Select Opportunities Capital Management, LLC | 770 | 97,800 |
| 2023-02-15 | 8129 | 東邦HD | 633,541 | 1% | ▲ | 12,101 | MERRILL LYNCH INTERNATIONAL | 2,109 | 69,000 |
| 2023-02-15 | 8225 | タカチホ | 6,300 | 1% | ▲ | 1,200 | Nomura International plc | 1,679 | 10,400 |
| 2023-02-15 | 8226 | 理経 | 230,200 | 1% | ▲ | 21,400 | JPM Securities Japan Co Ltd. | 241 | 174,300 |
| 2023-02-15 | 8226 | 理経 | 269,700 | 2% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 241 | 174,300 |
| 2023-02-15 | 8233 | 高島屋 | 1,736,606 | 1% | ▼ | -218,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,808 | 982,100 |
| 2023-02-15 | 8233 | 高島屋 | 1,466,258 | 1% | ▲ | 78,200 | Nomura International plc | 1,808 | 982,100 |
| 2023-02-15 | 8253 | クレセゾン | 1,326,179 | 1% | ▲ | 50,000 | MERRILL LYNCH INTERNATIONAL | 1,792 | 566,900 |
| 2023-02-15 | 8256 | プロルート | 968,600 | 3% | ▲ | 50,100 | MERRILL LYNCH INTERNATIONAL | 60 | 557,600 |
| 2023-02-15 | 8260 | 井筒屋 | 69,261 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 341 | 81,400 |
| 2023-02-15 | 8304 | あおぞら銀 | 2,954,092 | 2% | ▲ | 52,200 | MERRILL LYNCH INTERNATIONAL | 2,676 | 793,900 |
| 2023-02-15 | 8473 | SBI | 1,971,866 | 1% | ▲ | 1,310,515 | Citigroup Global Markets Limited | 2,797 | 1,215,900 |
| 2023-02-15 | 8508 | Jトラスト | 751,105 | 1% | ▲ | 159,301 | GOLDMAN SACHS INTERNATIONAL | 482 | 8,318,700 |
| 2023-02-15 | 8508 | Jトラスト | 1,079,441 | 1% | ▲ | 140,300 | MERRILL LYNCH INTERNATIONAL | 482 | 8,318,700 |
| 2023-02-15 | 8614 | 東洋 | 712,400 | 1% | ▲ | 15,300 | Diversified Select Opportunities Capital Management, LLC | 324 | 251,300 |
| 2023-02-15 | 8698 | マネックスG | 3,487,252 | 1% | ▲ | 89,008 | MERRILL LYNCH INTERNATIONAL | 497 | 2,054,300 |
| 2023-02-15 | 8704 | トレイダーズ | 315,597 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 438 | 1,702,600 |
| 2023-02-15 | 8783 | GFA | 1,256,300 | 3% | ▼ | -117,700 | JPM Securities Japan Co Ltd. | 119 | 1,041,300 |
| 2023-02-15 | 8803 | 平和不 | 225,799 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 3,555 | 45,100 |
| 2023-02-15 | 8848 | レオパレス | 7,559,298 | 2% | ▼ | -65,094 | JPM Securities Japan Co Ltd. | 316 | 2,381,400 |
| 2023-02-15 | 8848 | レオパレス | 3,278,560 | 1% | ▲ | 142,700 | MERRILL LYNCH INTERNATIONAL | 316 | 2,381,400 |
| 2023-02-15 | 8938 | グロームHD | 251,000 | 3% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 1,051 | 61,300 |
| 2023-02-15 | 8938 | グロームHD | 75,100 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,051 | 61,300 |
| 2023-02-15 | 9101 | 郵船 | 9,395,239 | 2% | ▼ | -744,701 | JPM Securities Japan Co Ltd. | 3,298 | 6,488,600 |
| 2023-02-15 | 9104 | 商船三井 | 11,150,960 | 3% | ▼ | -336,451 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 4,561,500 |
| 2023-02-15 | 9104 | 商船三井 | 1,759,775 | 0% | ▼ | -104,170 | MERRILL LYNCH INTERNATIONAL | 3,390 | 4,561,500 |
| 2023-02-15 | 9104 | 商船三井 | 2,060,850 | 1% | ▼ | -297,400 | UBS AG | 3,390 | 4,561,500 |
| 2023-02-15 | 9107 | 川崎汽 | 3,728,105 | 1% | ▲ | 170,832 | JPM Securities Japan Co Ltd. | 3,290 | 5,654,400 |
| 2023-02-15 | 9107 | 川崎汽 | 2,328,314 | 1% | ▲ | 149,400 | MERRILL LYNCH INTERNATIONAL | 3,290 | 5,654,400 |
| 2023-02-15 | 9115 | 明海グループ | 266,676 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 630 | 140,500 |
| 2023-02-15 | 9204 | スカイマーク | 711,400 | 1% | ▲ | 52,500 | MERRILL LYNCH INTERNATIONAL | 1,229 | 804,500 |
| 2023-02-15 | 9212 | GEI | 68,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 652 | 1,025,400 |
| 2023-02-15 | 9212 | GEI | 253,200 | 2% | ▼ | -38,400 | MERRILL LYNCH INTERNATIONAL | 652 | 1,025,400 |
| 2023-02-15 | 9218 | MHT | 76,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,233 | 557,600 |
| 2023-02-15 | 9218 | MHT | 117,200 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,233 | 557,600 |
| 2023-02-15 | 9227 | マイクロ波 | 116,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,328 | 1,497,200 |
| 2023-02-15 | 9254 | ラバブルMG | 9,400 | 1% | ▼ | -1,400 | UBS AG | 1,334 | 8,300 |
| 2023-02-15 | 9262 | シルバライフ | 268,050 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,751 | 34,900 |
| 2023-02-15 | 9265 | ヤマシタHD | 12,800 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 1,742 | 200 |
| 2023-02-15 | 9274 | KPPGHD | 380,062 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 743 | 4,002,500 |
| 2023-02-15 | 9274 | KPPGHD | 485,200 | 1% | ▲ | | Nomura International plc | 743 | 4,002,500 |
| 2023-02-15 | 9308 | 乾汽船 | 156,700 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 1,991 | 544,600 |
| 2023-02-15 | 9342 | スマサポ | 23,800 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,500 | 39,100 |
| 2023-02-15 | 9342 | スマサポ | 12,500 | 1% | ▼ | -6,400 | Nomura International plc | 1,500 | 39,100 |
| 2023-02-15 | 9424 | 日本通信 | 1,316,400 | 1% | ▼ | -7,700 | Nomura Asset Management Singapore Limited | 221 | 2,114,500 |
| 2023-02-15 | 9424 | 日本通信 | 2,278,700 | 1% | ▼ | -211,500 | Nomura International plc | 221 | 2,114,500 |
| 2023-02-15 | 9450 | ファイバーG | 202,330 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 892 | 351,700 |
| 2023-02-15 | 9514 | エフオン | 176,852 | 1% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 552 | 153,200 |