| 2023-02-15 | 6255 | エヌピーシー | 305,400 | 1% | ▼ | -8,200 | UBS AG | 478 | 185,800 |
| 2023-02-15 | 6264 | マルマエ | 120,900 | 1% | ▼ | -17,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,828 | 37,300 |
| 2023-02-15 | 6291 | エアーテック | 59,314 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,104 | 39,800 |
| 2023-02-15 | 6298 | ワイエイシイ | 105,200 | 1% | ▲ | 15,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,180 | 830,300 |
| 2023-02-15 | 6315 | TOWA | 133,064 | 1% | ▲ | 9,214 | JPM Securities Japan Co Ltd. | 1,814 | 205,600 |
| 2023-02-15 | 6337 | テセック | 28,900 | 1% | ▲ | 100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,700 | 43,200 |
| 2023-02-15 | 6338 | タカトリ | 71,590 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 6,700 | 1,190,800 |
| 2023-02-15 | 6338 | タカトリ | 54,072 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 6,700 | 1,190,800 |
| 2023-02-15 | 6338 | タカトリ | 88,500 | 2% | ▲ | 5,400 | UBS AG | 6,700 | 1,190,800 |
| 2023-02-15 | 6406 | フジテック | 2,237,700 | 3% | ▲ | -46,400 | BNP Paribas Arbitrage SNC | 3,220 | 120,900 |
| 2023-02-15 | 6406 | フジテック | 1,761,600 | 2% | ▲ | -300 | Citigroup Global Markets Limited | 3,220 | 120,900 |
| 2023-02-15 | 6425 | ユニバーサル | 1,298,044 | 2% | ▼ | -135,100 | GOLDMAN SACHS INTERNATIONAL | 2,434 | 1,027,800 |
| 2023-02-15 | 6472 | NTN | 6,020,658 | 1% | ▼ | -544,552 | J.P. MORGAN SECURITIES PLC | 322 | 6,645,400 |
| 2023-02-15 | 6522 | アスタリスク | 61,900 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 37,500 |
| 2023-02-15 | 6524 | 湖北工業 | 48,100 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 5,680 | 82,200 |
| 2023-02-15 | 6533 | オーケストラ | 42,939 | 0% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,848 | 70,900 |
| 2023-02-15 | 6535 | アイモバイル | 108,965 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,242 | 38,400 |
| 2023-02-15 | 6557 | AIAI | 45,400 | 2% | ▲ | 12,400 | UBS AG | 945 | 397,800 |
| 2023-02-15 | 6560 | LTS | 29,100 | 1% | ▲ | 5,800 | Nomura International plc | 2,374 | 149,600 |
| 2023-02-15 | 6562 | ジーニー | 89,400 | 0% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 1,364 | 167,500 |
| 2023-02-15 | 6567 | SERIO | 40,700 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 769 | 103,000 |
| 2023-02-15 | 6567 | SERIO | 34,500 | 1% | ▲ | 4,800 | UBS AG | 769 | 103,000 |
| 2023-02-15 | 6579 | ログリー | 44,800 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 865 | 280,800 |
| 2023-02-15 | 6579 | ログリー | 0 | 0% | ▼ | -33,900 | Nomura International plc | 865 | 280,800 |
| 2023-02-15 | 6579 | ログリー | 32,900 | 1% | ▼ | -5,300 | UBS AG | 865 | 280,800 |
| 2023-02-15 | 6580 | ライトアップ | 50,100 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 804 | 109,200 |
| 2023-02-15 | 6580 | ライトアップ | 54,100 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 804 | 109,200 |
| 2023-02-15 | 6590 | 芝浦 | 36,100 | 1% | ▲ | 6,800 | Nomura International plc | 13,370 | 85,800 |
| 2023-02-15 | 6592 | マブチ | 436,744 | 1% | ▲ | 97,675 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,640 | 512,300 |
| 2023-02-15 | 6612 | バルミューダ | 66,200 | 1% | ▼ | -9,100 | Nomura International plc | 2,240 | 21,900 |
| 2023-02-15 | 6613 | QDレーザ | 274,300 | 1% | ▲ | 42,900 | Barclays Capital Securities Ltd | 510 | 1,105,400 |
| 2023-02-15 | 6613 | QDレーザ | 803,650 | 2% | ▲ | 64,500 | GOLDMAN SACHS INTERNATIONAL | 510 | 1,105,400 |
| 2023-02-15 | 6613 | QDレーザ | 276,100 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 510 | 1,105,400 |
| 2023-02-15 | 6616 | TOREX | 74,694 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,595 | 411,800 |
| 2023-02-15 | 6616 | TOREX | 59,759 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,595 | 411,800 |
| 2023-02-15 | 6619 | WSCOPE | 2,116,444 | 4% | ▲ | 57,800 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 8,575,300 |
| 2023-02-15 | 6619 | WSCOPE | 1,692,595 | 3% | ▼ | -262,400 | MERRILL LYNCH INTERNATIONAL | 1,264 | 8,575,300 |
| 2023-02-15 | 6619 | WSCOPE | 1,078,500 | 2% | ▼ | -290,400 | Nomura International plc | 1,264 | 8,575,300 |
| 2023-02-15 | 6619 | WSCOPE | 180,078 | 0% | ▼ | -278,100 | UBS AG | 1,264 | 8,575,300 |
| 2023-02-15 | 6629 | Tホライゾン | 121,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 444 | 33,000 |
| 2023-02-15 | 6630 | ヤーマン | 442,921 | 1% | ▲ | 42,900 | MERRILL LYNCH INTERNATIONAL | 1,386 | 398,600 |
| 2023-02-15 | 6632 | JVCケンウ | 1,743,172 | 1% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 395 | 1,864,200 |
| 2023-02-15 | 6632 | JVCケンウ | 987,500 | 1% | ▲ | | Nomura International plc | 395 | 1,864,200 |
| 2023-02-15 | 6666 | リバーエレ | 103,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 733 | 28,300 |
| 2023-02-15 | 6668 | ADプラズマ | 136,350 | 2% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 102,100 |
| 2023-02-15 | 6668 | ADプラズマ | 50,917 | 1% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 1,447 | 102,100 |
| 2023-02-15 | 6696 | トラースOP | 25,100 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 591 | 270,800 |
| 2023-02-15 | 6696 | トラースOP | 11,400 | 0% | ▼ | -37,800 | Nomura International plc | 591 | 270,800 |
| 2023-02-15 | 6696 | トラースOP | 67,600 | 2% | ▼ | -6,200 | UBS AG | 591 | 270,800 |
| 2023-02-15 | 6768 | タムラ | 470,164 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 755 | 568,900 |
| 2023-02-15 | 6770 | アルプスアル | 902,587 | 0% | ▼ | -496,099 | GOLDMAN SACHS INTERNATIONAL | 1,416 | 1,194,400 |
| 2023-02-15 | 6770 | アルプスアル | 987,000 | 0% | ▼ | -312,706 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,416 | 1,194,400 |
| 2023-02-15 | 6779 | 日電波 | 239,810 | 1% | ▲ | 62,300 | MERRILL LYNCH INTERNATIONAL | 1,392 | 663,800 |
| 2023-02-15 | 6779 | 日電波 | 191,400 | 1% | ▲ | 36,500 | Nomura International plc | 1,392 | 663,800 |
| 2023-02-15 | 6779 | 日電波 | 513,376 | 2% | ▲ | 20,100 | UBS AG | 1,392 | 663,800 |
| 2023-02-15 | 6787 | メイコー | 161,900 | 1% | ▲ | 21,100 | Barclays Capital Securities Ltd | 2,792 | 125,500 |
| 2023-02-15 | 6787 | メイコー | 181,717 | 1% | ▼ | -26,128 | JPM Securities Japan Co Ltd. | 2,792 | 125,500 |
| 2023-02-15 | 6803 | ティアック | 376,642 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 116 | 284,800 |
| 2023-02-15 | 6803 | ティアック | 213,400 | 1% | ▲ | 30,100 | UBS AG | 116 | 284,800 |
| 2023-02-15 | 6838 | 多摩川HD | 28,500 | 0% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 708 | 91,200 |
| 2023-02-15 | 6862 | ミナトHD | 90,400 | 1% | ▼ | -5,200 | Nomura International plc | 516 | 185,000 |
| 2023-02-15 | 6862 | ミナトHD | 21,400 | 0% | ▼ | -21,200 | UBS AG | 516 | 185,000 |
| 2023-02-15 | 6898 | トミタ電機 | 4,800 | 1% | ▼ | -900 | BNP Paribas Arbitrage SNC | 2,670 | 3,100 |
| 2023-02-15 | 6927 | ヘリオスTH | 107,615 | 0% | ▼ | -11,179 | JPM Securities Japan Co Ltd. | 409 | 630,800 |
| 2023-02-15 | 6927 | ヘリオスTH | 354,208 | 2% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 409 | 630,800 |
| 2023-02-15 | 6927 | ヘリオスTH | 447,400 | 2% | ▼ | -51,600 | Nomura International plc | 409 | 630,800 |
| 2023-02-15 | 6938 | 双信電機 | 103,100 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 375 | 8,600 |
| 2023-02-15 | 6966 | 三井ハイテク | 496,188 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 7,040 | 217,600 |
| 2023-02-15 | 6993 | 大黒屋 | 1,524,100 | 1% | ▼ | -189,900 | BNP Paribas Arbitrage SNC | 60 | 1,173,400 |
| 2023-02-15 | 6996 | ニチコン | 18,700 | 0% | ▼ | -404,300 | UBS AG | 1,287 | 336,900 |
| 2023-02-15 | 6997 | 日ケミコン | 225,400 | 1% | ▲ | 11,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,044 | 284,400 |
| 2023-02-15 | 6997 | 日ケミコン | 488,300 | 2% | ▲ | 11,300 | Nomura International plc | 2,044 | 284,400 |
| 2023-02-15 | 7003 | 三井E&S | 285,709 | 0% | ▼ | -296,300 | BNP Paribas Arbitrage SNC | 423 | 1,131,300 |
| 2023-02-15 | 7012 | 川重 | 1,361,016 | 1% | ▲ | 126,801 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 1,757,200 |
| 2023-02-15 | 7012 | 川重 | 763,791 | 0% | ▼ | -207,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,025 | 1,757,200 |
| 2023-02-15 | 7031 | インバウT | 62,300 | 2% | ▲ | 14,800 | JPM Securities Japan Co Ltd. | 1,235 | 150,600 |
| 2023-02-15 | 7031 | インバウT | 26,500 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,235 | 150,600 |
| 2023-02-15 | 7031 | インバウT | 29,800 | 1% | ▲ | | UBS AG | 1,235 | 150,600 |
| 2023-02-15 | 7033 | MSOL | 455,826 | 3% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 70,400 |
| 2023-02-15 | 7033 | MSOL | 84,100 | 1% | ▲ | 70,800 | Nomura International plc | 3,700 | 70,400 |
| 2023-02-15 | 7037 | テノ.HD | 32,700 | 1% | ▼ | -6,200 | Nomura International plc | 909 | 154,300 |
| 2023-02-15 | 7043 | アルー | 23,000 | 1% | ▲ | 1,300 | UBS AG | 1,090 | 45,600 |
| 2023-02-15 | 7044 | ピアラ | 156,500 | 2% | ▲ | 125,000 | Nomura International plc | 480 | 902,400 |
| 2023-02-15 | 7063 | バードマン | 134,500 | 3% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 1,574 | 83,700 |
| 2023-02-15 | 7064 | ハウテレ | 8,200 | 1% | ▲ | 100 | JPM Securities Japan Co Ltd. | 4,575 | 10,600 |
| 2023-02-15 | 7066 | ピアズ | 24,000 | 1% | ▼ | -11,800 | UBS AG | 750 | 315,700 |
| 2023-02-15 | 7072 | インテM | 36,600 | 1% | ▼ | -3,000 | UBS AG | 1,677 | 142,300 |
| 2023-02-15 | 7078 | INC | 133,900 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 973 | 123,000 |
| 2023-02-15 | 7078 | INC | 78,900 | 1% | ▼ | 400 | Nomura Asset Management Singapore Limited | 973 | 123,000 |
| 2023-02-15 | 7078 | INC | 69,200 | 1% | ▼ | -9,300 | Nomura Asset Management Singapore Limited | 973 | 123,000 |
| 2023-02-15 | 7078 | INC | 157,200 | 2% | ▼ | -14,300 | UBS AG | 973 | 123,000 |
| 2023-02-15 | 7080 | スポーツF | 10,400 | 1% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 2,401 | 34,800 |
| 2023-02-15 | 7082 | ジモティー | 53,800 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,745 | 83,100 |
| 2023-02-15 | 7082 | ジモティー | 80,100 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 1,745 | 83,100 |
| 2023-02-15 | 7094 | ネクストーン | 56,954 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 259,200 |
| 2023-02-15 | 7112 | キューブ | 34,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,013 | 267,000 |
| 2023-02-15 | 7112 | キューブ | 34,300 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,013 | 267,000 |
| 2023-02-15 | 7138 | TORICO | 9,100 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,017 | 16,500 |
| 2023-02-15 | 7140 | ペットゴー | 15,800 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,083 | 63,700 |
| 2023-02-15 | 7140 | ペットゴー | 0 | 0% | ▼ | -12,200 | UBS AG | 1,083 | 63,700 |