| 2023-02-15 | 3911 | Aiming | 282,629 | 1% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 359 | 2,912,300 |
| 2023-02-15 | 3911 | Aiming | 322,701 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 359 | 2,912,300 |
| 2023-02-15 | 3911 | Aiming | 827,593 | 2% | ▼ | -243,600 | MERRILL LYNCH INTERNATIONAL | 359 | 2,912,300 |
| 2023-02-15 | 3911 | Aiming | 737,200 | 2% | ▲ | 178,500 | Nomura International plc | 359 | 2,912,300 |
| 2023-02-15 | 3922 | PRTIME | 67,166 | 0% | ▼ | -1,414 | JPM Securities Japan Co Ltd. | 1,828 | 64,500 |
| 2023-02-15 | 3922 | PRTIME | 80,875 | 1% | ▲ | 7,700 | Nomura International plc | 1,828 | 64,500 |
| 2023-02-15 | 3935 | エディア | 39,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 670 | 1,426,600 |
| 2023-02-15 | 3935 | エディア | 90,000 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 670 | 1,426,600 |
| 2023-02-15 | 3935 | エディア | 51,700 | 1% | ▼ | -18,100 | UBS AG | 670 | 1,426,600 |
| 2023-02-15 | 3948 | 光ビジネス | 41,000 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 728 | 65,700 |
| 2023-02-15 | 3962 | チェンジHD | 831,739 | 1% | ▼ | -139,400 | GOLDMAN SACHS INTERNATIONAL | 2,546 | 2,913,400 |
| 2023-02-15 | 3970 | イノベーショ | 34,500 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,556 | 13,800 |
| 2023-02-15 | 3976 | シャノン | 11,800 | 0% | ▼ | -5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 971 | 62,500 |
| 2023-02-15 | 3981 | ビーグリー | 24,159 | 0% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 1,251 | 167,300 |
| 2023-02-15 | 3985 | テモナ | 56,100 | 0% | ▼ | -4,300 | UBS AG | 283 | 27,700 |
| 2023-02-15 | 3987 | エコモット | 17,200 | 0% | ▼ | -27,100 | UBS AG | 589 | 157,300 |
| 2023-02-15 | 4004 | レゾナック | 1,478,536 | 1% | ▼ | -246,300 | Citigroup Global Markets Limited | 2,196 | 2,972,500 |
| 2023-02-15 | 4025 | 多木化 | 47,012 | 0% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 4,355 | 14,700 |
| 2023-02-15 | 4043 | トクヤマ | 328,783 | 0% | ▼ | -104,100 | GOLDMAN SACHS INTERNATIONAL | 2,037 | 556,100 |
| 2023-02-15 | 4046 | 大阪ソーダ | 201,378 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 4,130 | 46,800 |
| 2023-02-15 | 4068 | ベイシス | 23,700 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 2,178 | 6,400 |
| 2023-02-15 | 4074 | ラキール | 42,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,444 | 65,500 |
| 2023-02-15 | 4172 | 東和ハイシス | 15,100 | 1% | ▼ | -1,700 | UBS AG | 1,949 | 11,700 |
| 2023-02-15 | 4199 | ワンプラ | 63,500 | 2% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,173 | 11,900 |
| 2023-02-15 | 4238 | ミライアル | 94,842 | 1% | ▼ | -11,900 | JPM Securities Japan Co Ltd. | 1,542 | 61,600 |
| 2023-02-15 | 4238 | ミライアル | 76,567 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,542 | 61,600 |
| 2023-02-15 | 4251 | 恵和 | 848,926 | 4% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,505 | 632,000 |
| 2023-02-15 | 4251 | 恵和 | 131,400 | 1% | ▼ | -43,600 | MERRILL LYNCH INTERNATIONAL | 1,505 | 632,000 |
| 2023-02-15 | 4251 | 恵和 | 329,300 | 2% | ▲ | 6,300 | UBS AG | 1,505 | 632,000 |
| 2023-02-15 | 4260 | ハイブリッド | 77,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 932 | 306,000 |
| 2023-02-15 | 4260 | ハイブリッド | 77,000 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 932 | 306,000 |
| 2023-02-15 | 4260 | ハイブリッド | 60,600 | 1% | ▼ | -5,300 | Nomura Asset Management Singapore Limited | 932 | 306,000 |
| 2023-02-15 | 4261 | アジアQ | 10,400 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,259 | 14,900 |
| 2023-02-15 | 4263 | サスメド | 204,950 | 1% | ▲ | 40,100 | GOLDMAN SACHS INTERNATIONAL | 1,560 | 828,200 |
| 2023-02-15 | 4264 | セキュア | 23,600 | 1% | ▲ | | Nomura International plc | 960 | 222,100 |
| 2023-02-15 | 4264 | セキュア | 29,800 | 1% | ▲ | 2,700 | UBS AG | 960 | 222,100 |
| 2023-02-15 | 4268 | エッジテクノ | 173,800 | 2% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 988 | 739,600 |
| 2023-02-15 | 4268 | エッジテクノ | 240,700 | 2% | ▲ | 13,300 | JPM Securities Japan Co Ltd. | 988 | 739,600 |
| 2023-02-15 | 4270 | BeeX | 15,300 | 1% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 2,970 | 118,600 |
| 2023-02-15 | 4274 | 細火工 | 65,200 | 2% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,462 | 69,700 |
| 2023-02-15 | 4316 | ビーマップ | 30,700 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 471 | 13,200 |
| 2023-02-15 | 4331 | T&Gニーズ | 78,706 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,341 | 311,000 |
| 2023-02-15 | 4331 | T&Gニーズ | 80,399 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 1,341 | 311,000 |
| 2023-02-15 | 4344 | ソースネクス | 2,922,219 | 2% | ▲ | 131,900 | GOLDMAN SACHS INTERNATIONAL | 220 | 5,602,300 |
| 2023-02-15 | 4344 | ソースネクス | 205,214 | 0% | ▼ | -738,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 220 | 5,602,300 |
| 2023-02-15 | 4344 | ソースネクス | 1,026,307 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 220 | 5,602,300 |
| 2023-02-15 | 4355 | ロングライフ | 103,500 | 1% | ▲ | 3,800 | UBS AG | 164 | 107,600 |
| 2023-02-15 | 4369 | トリケミカル | 182,105 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 2,328 | 146,600 |
| 2023-02-15 | 4370 | モビルス | 29,000 | 0% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 663 | 123,700 |
| 2023-02-15 | 4374 | ロボペイ | 40,100 | 1% | ▼ | -4,600 | Nomura International plc | 1,405 | 23,600 |
| 2023-02-15 | 4375 | セーフィー | 403,000 | 1% | ▲ | 73,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,000 | 1,058,600 |
| 2023-02-15 | 4378 | CINC | 28,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,021 | 28,300 |
| 2023-02-15 | 4380 | Mマート | 68,400 | 1% | ▼ | -4,700 | Nomura International plc | 1,215 | 2,500 |
| 2023-02-15 | 4381 | ビープラッツ | 17,300 | 1% | ▲ | | Nomura International plc | 1,346 | 115,700 |
| 2023-02-15 | 4381 | ビープラッツ | 37,100 | 2% | ▲ | 2,900 | UBS AG | 1,346 | 115,700 |
| 2023-02-15 | 4384 | ラクスル | 1,524,360 | 3% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 1,424 | 507,700 |
| 2023-02-15 | 4393 | バンクオブイ | 26,200 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 9,240 | 1,721,300 |
| 2023-02-15 | 4393 | バンクオブイ | 71,400 | 2% | ▼ | -700 | JPM Securities Japan Co Ltd. | 9,240 | 1,721,300 |
| 2023-02-15 | 4393 | バンクオブイ | 29,900 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 9,240 | 1,721,300 |
| 2023-02-15 | 4393 | バンクオブイ | 13,800 | 0% | ▼ | -48,500 | UBS AG | 9,240 | 1,721,300 |
| 2023-02-15 | 4395 | アクリート | 37,100 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 2,460 | 881,800 |
| 2023-02-15 | 4395 | アクリート | 203,632 | 3% | ▼ | -61,700 | GOLDMAN SACHS INTERNATIONAL | 2,460 | 881,800 |
| 2023-02-15 | 4395 | アクリート | 66,800 | 1% | ▼ | -12,400 | Nomura Asset Management Singapore Limited | 2,460 | 881,800 |
| 2023-02-15 | 4395 | アクリート | 148,700 | 3% | ▼ | -22,500 | Nomura International plc | 2,460 | 881,800 |
| 2023-02-15 | 4395 | アクリート | 54,400 | 1% | ▲ | 12,100 | UBS AG | 2,460 | 881,800 |
| 2023-02-15 | 4397 | チムスピ | 98,842 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 337 | 169,200 |
| 2023-02-15 | 4418 | JDSC | 81,000 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 759 | 192,800 |
| 2023-02-15 | 4436 | ミンカブ | 355,538 | 2% | ▲ | 51,700 | GOLDMAN SACHS INTERNATIONAL | 2,039 | 1,230,900 |
| 2023-02-15 | 4436 | ミンカブ | 198,400 | 1% | ▼ | -130,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,039 | 1,230,900 |
| 2023-02-15 | 4436 | ミンカブ | 87,500 | 1% | ▼ | -11,800 | Nomura Asset Management Singapore Limited | 2,039 | 1,230,900 |
| 2023-02-15 | 4447 | PBシステム | 86,800 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 845 | 218,800 |
| 2023-02-15 | 4448 | kubell | 339,521 | 1% | ▼ | -47,400 | GOLDMAN SACHS INTERNATIONAL | 712 | 1,157,000 |
| 2023-02-15 | 4448 | kubell | 201,096 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 712 | 1,157,000 |
| 2023-02-15 | 4475 | HENNGE | 176,900 | 1% | ▲ | | 個人 | 836 | 1,254,200 |
| 2023-02-15 | 4485 | JTOWER | 893,295 | 4% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 5,780 | 484,000 |
| 2023-02-15 | 4487 | スペースマ | 69,400 | 1% | ▲ | 11,700 | JPM Securities Japan Co Ltd. | 269 | 248,400 |
| 2023-02-15 | 4493 | サイバーセキ | 152,722 | 2% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 1,895 | 373,000 |
| 2023-02-15 | 4493 | サイバーセキ | 69,239 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 1,895 | 373,000 |
| 2023-02-15 | 4556 | カイノス | 25,600 | 1% | ▼ | -5,000 | Nomura International plc | 1,072 | 14,600 |
| 2023-02-15 | 4563 | アンジェス | 945,391 | 1% | ▲ | 433,300 | JPM Securities Japan Co Ltd. | 126 | 879,900 |
| 2023-02-15 | 4565 | ネクセラ | 769,993 | 1% | ▼ | -45,800 | MERRILL LYNCH INTERNATIONAL | 2,428 | 1,327,400 |
| 2023-02-15 | 4565 | ネクセラ | 790,865 | 1% | ▼ | -28,900 | UBS AG | 2,428 | 1,327,400 |
| 2023-02-15 | 4570 | 免疫生物研 | 67,000 | 1% | ▼ | -10,600 | Nomura International plc | 438 | 333,900 |
| 2023-02-15 | 4570 | 免疫生物研 | 122,400 | 1% | ▼ | -29,300 | UBS AG | 438 | 333,900 |
| 2023-02-15 | 4571 | ナノMRNA | 632,000 | 1% | ▲ | 19,800 | Nomura International plc | 244 | 2,992,600 |
| 2023-02-15 | 4574 | 大幸薬品 | 208,491 | 0% | ▼ | -35,700 | MERRILL LYNCH INTERNATIONAL | 413 | 326,700 |
| 2023-02-15 | 4575 | CANBAS | 595,700 | 4% | ▲ | 83,200 | GOLDMAN SACHS INTERNATIONAL | 2,301 | 3,790,600 |
| 2023-02-15 | 4575 | CANBAS | 108,100 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 2,301 | 3,790,600 |
| 2023-02-15 | 4575 | CANBAS | 373,900 | 2% | ▲ | 26,600 | UBS AG | 2,301 | 3,790,600 |
| 2023-02-15 | 4576 | DWTI | 427,800 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 243 | 421,400 |
| 2023-02-15 | 4576 | DWTI | 193,500 | 1% | ▲ | 20,100 | Nomura International plc | 243 | 421,400 |
| 2023-02-15 | 4579 | ラクオリア | 300,482 | 1% | ▲ | 35,400 | JPM Securities Japan Co Ltd. | 920 | 694,200 |
| 2023-02-15 | 4582 | シンバイオ | 1,400,566 | 4% | ▼ | -75,600 | GOLDMAN SACHS INTERNATIONAL | 498 | 2,617,400 |
| 2023-02-15 | 4582 | シンバイオ | 1,039,099 | 3% | ▼ | -200,000 | MERRILL LYNCH INTERNATIONAL | 498 | 2,617,400 |
| 2023-02-15 | 4583 | カイオム | 170,200 | 0% | ▼ | -113,200 | GOLDMAN SACHS INTERNATIONAL | 178 | 1,497,500 |
| 2023-02-15 | 4583 | カイオム | 1,134,600 | 2% | ▼ | -77,200 | MERRILL LYNCH INTERNATIONAL | 178 | 1,497,500 |
| 2023-02-15 | 4583 | カイオム | 405,600 | 1% | ▼ | -235,300 | Nomura International plc | 178 | 1,497,500 |
| 2023-02-15 | 4584 | キッズバイオ | 736,700 | 2% | ▼ | -15,600 | JPM Securities Japan Co Ltd. | 291 | 129,000 |
| 2023-02-15 | 4584 | キッズバイオ | 391,400 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 291 | 129,000 |
| 2023-02-15 | 4586 | メドレックス | 1,302,000 | 4% | ▼ | -22,700 | JPM Securities Japan Co Ltd. | 214 | 6,913,200 |