| 2023-02-15 | 4586 | メドレックス | 338,500 | 1% | ▲ | 31,600 | MERRILL LYNCH INTERNATIONAL | 214 | 6,913,200 |
| 2023-02-15 | 4586 | メドレックス | 72,700 | 0% | ▼ | -113,000 | Nomura International plc | 214 | 6,913,200 |
| 2023-02-15 | 4591 | リボミック | 786,700 | 2% | ▲ | 10,100 | JPM Securities Japan Co Ltd. | 227 | 2,917,800 |
| 2023-02-15 | 4592 | サンバイオ | 305,500 | 0% | ▼ | -45,300 | Nomura International plc | 700 | 349,500 |
| 2023-02-15 | 4592 | サンバイオ | 397,217 | 1% | ▲ | 69,100 | UBS AG | 700 | 349,500 |
| 2023-02-15 | 4593 | ヘリオス | 376,928 | 1% | ▼ | -126,900 | GOLDMAN SACHS INTERNATIONAL | 322 | 1,165,700 |
| 2023-02-15 | 4596 | 窪田製薬HD | 533,080 | 1% | ▼ | -84,100 | MERRILL LYNCH INTERNATIONAL | 114 | 693,800 |
| 2023-02-15 | 4598 | デルタフライ | 195,284 | 3% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 1,396,300 |
| 2023-02-15 | 4598 | デルタフライ | 207,900 | 3% | ▼ | -53,300 | MERRILL LYNCH INTERNATIONAL | 1,139 | 1,396,300 |
| 2023-02-15 | 4667 | アイサンテク | 29,600 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,949 | 77,500 |
| 2023-02-15 | 4755 | 楽天グループ | 17,063,098 | 1% | ▼ | -2,409,832 | JPM Securities Japan Co Ltd. | 713 | 57,055,900 |
| 2023-02-15 | 4763 | C&R | 174,062 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,246 | 45,700 |
| 2023-02-15 | 4777 | ガーラ | 270,300 | 1% | ▼ | -7,100 | UBS AG | 435 | 292,800 |
| 2023-02-15 | 4819 | Dガレージ | 332,748 | 1% | ▼ | -4,700 | Nomura International plc | 4,550 | 101,000 |
| 2023-02-15 | 4882 | ペルセウス | 61,400 | 1% | ▼ | -31,600 | MERRILL LYNCH INTERNATIONAL | 343 | 327,900 |
| 2023-02-15 | 4884 | クリングル | 89,100 | 2% | ▼ | -17,900 | JPM Securities Japan Co Ltd. | 1,010 | 845,900 |
| 2023-02-15 | 4884 | クリングル | 117,100 | 2% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 1,010 | 845,900 |
| 2023-02-15 | 4934 | Pアンチエイ | 43,900 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,333 | 74,500 |
| 2023-02-15 | 4978 | リプロセル | 606,300 | 1% | ▼ | -31,400 | MERRILL LYNCH INTERNATIONAL | 270 | 670,500 |
| 2023-02-15 | 4980 | デクセリ | 728,100 | 1% | ▼ | -59,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,766 | 386,500 |
| 2023-02-15 | 4980 | デクセリ | 663,985 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 2,766 | 386,500 |
| 2023-02-15 | 5028 | セカンドX | 72,200 | 3% | ▲ | 37,600 | JPM Securities Japan Co Ltd. | 1,404 | 427,000 |
| 2023-02-15 | 5028 | セカンドX | 63,600 | 2% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,404 | 427,000 |
| 2023-02-15 | 5031 | モイ | 154,700 | 1% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 357 | 1,403,200 |
| 2023-02-15 | 5031 | モイ | 86,600 | 1% | ▲ | 18,400 | UBS AG | 357 | 1,403,200 |
| 2023-02-15 | 5035 | HOUSEI | 116,400 | 2% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 667 | 137,400 |
| 2023-02-15 | 5125 | ファインズ | 5,900 | 0% | ▼ | -41,600 | JPM Securities Japan Co Ltd. | 1,468 | 992,500 |
| 2023-02-15 | 5125 | ファインズ | 102,200 | 2% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,468 | 992,500 |
| 2023-02-15 | 5125 | ファインズ | 0 | 0% | ▼ | -68,400 | Nomura International plc | 1,468 | 992,500 |
| 2023-02-15 | 5125 | ファインズ | 15,000 | 0% | ▼ | -20,000 | UBS AG | 1,468 | 992,500 |
| 2023-02-15 | 5126 | ポーターズ | 21,700 | 1% | ▲ | 4,300 | JPM Securities Japan Co Ltd. | 1,970 | 131,200 |
| 2023-02-15 | 5126 | ポーターズ | 17,200 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,970 | 131,200 |
| 2023-02-15 | 5126 | ポーターズ | 11,800 | 1% | ▼ | -13,800 | UBS AG | 1,970 | 131,200 |
| 2023-02-15 | 5129 | FIXER | 177,600 | 1% | ▲ | 68,000 | Nomura International plc | 1,930 | 1,376,200 |
| 2023-02-15 | 5134 | POPER | 64,100 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 744 | 35,200 |
| 2023-02-15 | 5134 | POPER | 43,600 | 1% | ▲ | 1,800 | UBS AG | 744 | 35,200 |
| 2023-02-15 | 5137 | スマートD | 41,800 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 1,717 | 167,500 |
| 2023-02-15 | 5138 | リベース | 47,800 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,147 | 39,300 |
| 2023-02-15 | 5232 | 住友大阪 | 203,113 | 1% | ▼ | -34,900 | Citigroup Global Markets Limited | 3,605 | 462,100 |
| 2023-02-15 | 5240 | monoAI | 51,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,618 | 5,097,600 |
| 2023-02-15 | 5240 | monoAI | 107,400 | 1% | ▼ | -5,900 | Nomura International plc | 1,618 | 5,097,600 |
| 2023-02-15 | 5242 | アイズ | 13,600 | 1% | ▲ | 3,500 | Nomura International plc | 3,145 | 150,400 |
| 2023-02-15 | 5242 | アイズ | 12,800 | 1% | ▲ | 3,500 | UBS AG | 3,145 | 150,400 |
| 2023-02-15 | 5247 | BTM | 26,500 | 2% | ▲ | 1,500 | Nomura International plc | 2,617 | 48,800 |
| 2023-02-15 | 5248 | テクノロジー | 54,600 | 2% | ▲ | 8,200 | UBS AG | 2,279 | 206,700 |
| 2023-02-15 | 5334 | 特殊陶 | 2,469,434 | 1% | ▲ | 22,047 | GOLDMAN SACHS INTERNATIONAL | 2,672 | 1,784,200 |
| 2023-02-15 | 5337 | ダントーHD | 144,697 | 0% | ▼ | -54,000 | MERRILL LYNCH INTERNATIONAL | 341 | 315,100 |
| 2023-02-15 | 5341 | アサヒエイト | 29,000 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 722 | 80,100 |
| 2023-02-15 | 5381 | Mipox | 56,000 | 0% | ▼ | -42,700 | MERRILL LYNCH INTERNATIONAL | 562 | 1,246,400 |
| 2023-02-15 | 5401 | 日本製鉄 | 12,061,446 | 1% | ▲ | 838,850 | Nomura International plc | 2,956 | 19,989,100 |
| 2023-02-15 | 5408 | 中山鋼 | 681,770 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,037 | 1,830,800 |
| 2023-02-15 | 5480 | 冶金工 | 77,310 | 0% | ▼ | -1,768 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,225 | 320,300 |
| 2023-02-15 | 5541 | 大平金 | 140,551 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 2,001 | 134,600 |
| 2023-02-15 | 5703 | 日軽金HD | 375,713 | 1% | ▲ | 60,280 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,433 | 309,600 |
| 2023-02-15 | 5706 | 三井金 | 188,607 | 0% | ▼ | -122,300 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 223,300 |
| 2023-02-15 | 5707 | 東邦鉛 | 223,001 | 2% | ▼ | -14,200 | Nomura International plc | 2,076 | 260,800 |
| 2023-02-15 | 5707 | 東邦鉛 | 96,947 | 1% | ▲ | 12,600 | UBS AG | 2,076 | 260,800 |
| 2023-02-15 | 5726 | 大阪チタ | 397,519 | 1% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 1,194,300 |
| 2023-02-15 | 5726 | 大阪チタ | 423,083 | 1% | ▲ | 111,401 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,155 | 1,194,300 |
| 2023-02-15 | 5727 | 邦チタ | 745,967 | 1% | ▲ | 55,300 | GOLDMAN SACHS INTERNATIONAL | 2,251 | 2,312,400 |
| 2023-02-15 | 5727 | 邦チタ | 534,953 | 1% | ▼ | -36,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,251 | 2,312,400 |
| 2023-02-15 | 5759 | 日本電解 | 113,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,514 | 47,700 |
| 2023-02-15 | 5819 | カナレ電気 | 47,800 | 1% | ▼ | -8,400 | Nomura International plc | 1,304 | 23,100 |
| 2023-02-15 | 5834 | SBIリーシ | 101,500 | 1% | ▲ | 8,000 | JPM Securities Japan Co Ltd. | 2,336 | 320,500 |
| 2023-02-15 | 5834 | SBIリーシ | 130,900 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,336 | 320,500 |
| 2023-02-15 | 5930 | 文化シヤタ | 800,600 | 1% | ▲ | | D. E. Shaw & Co. (Asia Pacific) Limited | 1,149 | 182,600 |
| 2023-02-15 | 5975 | 東プレ | 326,805 | 1% | ▲ | 43,500 | GOLDMAN SACHS INTERNATIONAL | 1,137 | 143,600 |
| 2023-02-15 | 5986 | モリテック | 228,100 | 1% | ▼ | -50,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 321 | 825,100 |
| 2023-02-15 | 6027 | 弁護士COM | 137,600 | 1% | ▲ | 25,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,742 | 419,000 |
| 2023-02-15 | 6027 | 弁護士COM | 143,783 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 2,742 | 419,000 |
| 2023-02-15 | 6030 | アドベンチャ | 74,237 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 9,120 | 140,900 |
| 2023-02-15 | 6034 | MRT | 88,000 | 2% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,372 | 270,300 |
| 2023-02-15 | 6034 | MRT | 0 | 0% | ▼ | -46,800 | Nomura International plc | 1,372 | 270,300 |
| 2023-02-15 | 6035 | IRジャパン | 145,949 | 1% | ▲ | 15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,958 | 110,100 |
| 2023-02-15 | 6047 | Gunosy | 179,300 | 1% | ▼ | -15,700 | Nomura International plc | 616 | 223,400 |
| 2023-02-15 | 6050 | イーガーディ | 52,900 | 1% | ▲ | 7,900 | Nomura International plc | 2,344 | 90,100 |
| 2023-02-15 | 6054 | リブセンス | 234,788 | 1% | ▼ | -34,100 | GOLDMAN SACHS INTERNATIONAL | 276 | 719,000 |
| 2023-02-15 | 6054 | リブセンス | 354,095 | 1% | ▼ | -17,790 | JPM Securities Japan Co Ltd. | 276 | 719,000 |
| 2023-02-15 | 6054 | リブセンス | 116,500 | 0% | ▼ | | 個人 | 276 | 719,000 |
| 2023-02-15 | 6063 | EAJ | 23,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 999 | 24,000 |
| 2023-02-15 | 6069 | トレンダ | 40,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,666 | 572,100 |
| 2023-02-15 | 6070 | キャリアL | 63,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,480 | 538,600 |
| 2023-02-15 | 6081 | アライドアキ | 156,300 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 861 | 1,479,000 |
| 2023-02-15 | 6081 | アライドアキ | 187,000 | 1% | ▲ | 13,300 | JPM Securities Japan Co Ltd. | 861 | 1,479,000 |
| 2023-02-15 | 6081 | アライドアキ | 142,200 | 1% | ▲ | | Nomura International plc | 861 | 1,479,000 |
| 2023-02-15 | 6083 | ERIHD | 39,000 | 0% | ▼ | -1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,417 | 42,500 |
| 2023-02-15 | 6121 | 滝澤鉄工所 | 39,500 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 1,111 | 10,300 |
| 2023-02-15 | 6141 | DMG森精機 | 1,156,100 | 1% | ▲ | 112,400 | Citigroup Global Markets Limited | 2,103 | 1,171,100 |
| 2023-02-15 | 6141 | DMG森精機 | 2,682,400 | 2% | ▲ | 138,200 | Nomura International plc | 2,103 | 1,171,100 |
| 2023-02-15 | 6145 | NITTOK | 126,901 | 1% | ▲ | 500 | JPM Securities Japan Co Ltd. | 2,742 | 67,800 |
| 2023-02-15 | 6181 | タメニー | 165,100 | 1% | ▼ | -126,300 | MERRILL LYNCH INTERNATIONAL | 117 | 797,900 |
| 2023-02-15 | 6181 | タメニー | 423,900 | 2% | ▼ | -19,100 | UBS AG | 117 | 797,900 |
| 2023-02-15 | 6191 | エアトリ | 913,688 | 4% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 2,542 | 440,500 |
| 2023-02-15 | 6191 | エアトリ | 149,230 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 2,542 | 440,500 |
| 2023-02-15 | 6191 | エアトリ | 103,300 | 0% | ▼ | -29,200 | Nomura International plc | 2,542 | 440,500 |
| 2023-02-15 | 6193 | バーチャレク | 24,600 | 1% | ▼ | -2,400 | Nomura International plc | 1,231 | 39,900 |
| 2023-02-15 | 6195 | ホープ | 191,700 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 326 | 458,700 |
| 2023-02-15 | 6195 | ホープ | 205,500 | 1% | ▼ | -21,100 | UBS AG | 326 | 458,700 |
| 2023-02-15 | 6208 | 石川製 | 42,552 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,446 | 47,300 |
| 2023-02-15 | 6255 | エヌピーシー | 171,200 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 478 | 185,800 |