| 2023-02-15 | 2489 | アドウェイズ | 323,700 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 549 | 224,400 |
| 2023-02-15 | 2666 | オートW | 0 | 0% | ▼ | -82,300 | MERRILL LYNCH INTERNATIONAL | 192 | 1,287,900 |
| 2023-02-15 | 2666 | オートW | 143,300 | 1% | ▼ | -69,800 | UBS AG | 192 | 1,287,900 |
| 2023-02-15 | 2667 | イメージワン | 442,300 | 4% | ▲ | 58,700 | JPM Securities Japan Co Ltd. | 740 | 737,500 |
| 2023-02-15 | 2667 | イメージワン | 244,100 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 740 | 737,500 |
| 2023-02-15 | 2681 | ゲオHD | 55,400 | 0% | ▼ | -268,500 | BNP Paribas Arbitrage SNC | 1,735 | 316,500 |
| 2023-02-15 | 2767 | 円谷フィHD | 295,300 | 1% | ▼ | -157,100 | Citigroup Global Markets Limited | 3,615 | 5,166,400 |
| 2023-02-15 | 2767 | 円谷フィHD | 244,780 | 1% | ▼ | -94,900 | GOLDMAN SACHS INTERNATIONAL | 3,615 | 5,166,400 |
| 2023-02-15 | 2767 | 円谷フィHD | 405,135 | 1% | ▼ | -70,300 | MERRILL LYNCH INTERNATIONAL | 3,615 | 5,166,400 |
| 2023-02-15 | 2778 | パレモ・HD | 144,200 | 1% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 187 | 145,200 |
| 2023-02-15 | 2778 | パレモ・HD | 75,400 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 187 | 145,200 |
| 2023-02-15 | 2780 | コメ兵HD | 62,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,518 | 358,400 |
| 2023-02-15 | 2780 | コメ兵HD | 78,078 | 1% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 2,518 | 358,400 |
| 2023-02-15 | 2788 | アップル | 252,200 | 2% | ▲ | 57,900 | MERRILL LYNCH INTERNATIONAL | 343 | 357,700 |
| 2023-02-15 | 2811 | カゴメ | 752,400 | 1% | ▼ | -5,580 | JPM Securities Japan Co Ltd. | 3,030 | 107,500 |
| 2023-02-15 | 2929 | ファーマF | 1,140,966 | 4% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 1,420 | 145,700 |
| 2023-02-15 | 2931 | ユーグレナ | 990,067 | 1% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 966 | 1,054,300 |
| 2023-02-15 | 2982 | ADWG | 227,750 | 0% | ▼ | -50,400 | MERRILL LYNCH INTERNATIONAL | 156 | 773,400 |
| 2023-02-15 | 3048 | ビックカメラ | 1,128,252 | 1% | ▼ | -8,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,185 | 368,700 |
| 2023-02-15 | 3053 | ペッパー | 682,647 | 2% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 162 | 299,400 |
| 2023-02-15 | 3073 | DDグループ | 92,187 | 0% | ▼ | -18,100 | Barclays Capital Securities Ltd | 757 | 76,800 |
| 2023-02-15 | 3083 | シーズメン | 45,100 | 2% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 787 | 680,000 |
| 2023-02-15 | 3083 | シーズメン | 66,700 | 2% | ▲ | 11,000 | UBS AG | 787 | 680,000 |
| 2023-02-15 | 3093 | トレファク | 158,822 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 2,434 | 382,600 |
| 2023-02-15 | 3099 | 三越伊勢丹 | 3,377,327 | 1% | ▲ | 226,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,359 | 1,368,200 |
| 2023-02-15 | 3133 | 海帆 | 527,300 | 2% | ▼ | -13,200 | UBS AG | 285 | 291,400 |
| 2023-02-15 | 3134 | Hamee | 136,451 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 817 | 33,600 |
| 2023-02-15 | 3179 | シュッピン | 188,400 | 1% | ▲ | 19,700 | Nomura International plc | 906 | 288,800 |
| 2023-02-15 | 3181 | 買取王国 | 57,800 | 3% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 20,100 |
| 2023-02-15 | 3182 | オイシックス | 758,343 | 2% | ▼ | -9,433 | JPM Securities Japan Co Ltd. | 2,292 | 330,500 |
| 2023-02-15 | 3186 | ネクステージ | 964,539 | 1% | ▼ | -6,163 | GOLDMAN SACHS INTERNATIONAL | 3,195 | 414,700 |
| 2023-02-15 | 3187 | サンワカンパ | 217,800 | 1% | ▲ | 24,000 | Diversified Select Opportunities Capital Management, LLC | 1,155 | 319,900 |
| 2023-02-15 | 3193 | エターナルG | 79,014 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 2,081 | 22,600 |
| 2023-02-15 | 3197 | すかいらーく | 1,139,131 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,583 | 2,264,000 |
| 2023-02-15 | 3197 | すかいらーく | 1,936,555 | 1% | ▼ | -369,000 | MERRILL LYNCH INTERNATIONAL | 1,583 | 2,264,000 |
| 2023-02-15 | 3231 | 野村不HD | 1,208,337 | 1% | ▲ | 262,300 | GOLDMAN SACHS INTERNATIONAL | 2,894 | 930,900 |
| 2023-02-15 | 3238 | セントラル総 | 35,800 | 0% | ▼ | -22,200 | Nomura International plc | 660 | 113,700 |
| 2023-02-15 | 3328 | BEENOS | 406,330 | 3% | ▼ | -94,500 | MERRILL LYNCH INTERNATIONAL | 2,505 | 637,100 |
| 2023-02-15 | 3328 | BEENOS | 173,800 | 1% | ▲ | 31,300 | Nomura International plc | 2,505 | 637,100 |
| 2023-02-15 | 3358 | YSフード | 53,400 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 488 | 521,400 |
| 2023-02-15 | 3370 | フジタコーポ | 27,000 | 1% | ▼ | -3,000 | UBS AG | 273 | 8,500 |
| 2023-02-15 | 3416 | ピクスタ | 27,800 | 1% | ▲ | | Nomura International plc | 770 | 370,300 |
| 2023-02-15 | 3416 | ピクスタ | 56,100 | 2% | ▲ | 8,300 | UBS AG | 770 | 370,300 |
| 2023-02-15 | 3436 | SUMCO | 2,726,325 | 1% | ▼ | -353,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,922 | 3,877,100 |
| 2023-02-15 | 3446 | Jテック・C | 64,500 | 1% | ▼ | -2,592 | JPM Securities Japan Co Ltd. | 2,966 | 127,400 |
| 2023-02-15 | 3452 | ビーロット | 128,984 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 575 | 626,000 |
| 2023-02-15 | 3465 | ケイアイ不 | 211,600 | 1% | ▲ | 33,900 | GOLDMAN SACHS INTERNATIONAL | 4,050 | 227,300 |
| 2023-02-15 | 3498 | 霞ヶ関C | 130,400 | 2% | ▼ | -600 | BNP Paribas Arbitrage SNC | 4,110 | 41,300 |
| 2023-02-15 | 3547 | 串カツ田中 | 58,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,599 | 46,200 |
| 2023-02-15 | 3556 | リネットJ | 354,710 | 3% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 442 | 70,400 |
| 2023-02-15 | 3556 | リネットJ | 184,600 | 2% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 442 | 70,400 |
| 2023-02-15 | 3556 | リネットJ | 90,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 442 | 70,400 |
| 2023-02-15 | 3563 | F&LC | 1,388,144 | 1% | ▲ | 237,800 | MERRILL LYNCH INTERNATIONAL | 3,500 | 3,822,700 |
| 2023-02-15 | 3604 | 川本産業 | 39,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 899 | 12,000 |
| 2023-02-15 | 3623 | ビリングシス | 108,200 | 2% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,285 | 156,200 |
| 2023-02-15 | 3623 | ビリングシス | 75,200 | 1% | ▲ | 6,400 | Nomura International plc | 1,285 | 156,200 |
| 2023-02-15 | 3624 | アクセルM | 79,500 | 1% | ▲ | 10,600 | JPM Securities Japan Co Ltd. | 303 | 53,400 |
| 2023-02-15 | 3624 | アクセルM | 234,300 | 2% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 303 | 53,400 |
| 2023-02-15 | 3628 | データHR | 127,500 | 1% | ▲ | 900 | Nomura International plc | 2,381 | 12,200 |
| 2023-02-15 | 3635 | コーテクHD | 1,114,772 | 1% | ▲ | 257,834 | GOLDMAN SACHS INTERNATIONAL | 2,452 | 1,162,800 |
| 2023-02-15 | 3652 | DMP | 15,500 | 0% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 2,322 | 34,100 |
| 2023-02-15 | 3652 | DMP | 23,800 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 2,322 | 34,100 |
| 2023-02-15 | 3652 | DMP | 22,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,322 | 34,100 |
| 2023-02-15 | 3656 | KLab | 440,678 | 1% | ▼ | -28,800 | JPM Securities Japan Co Ltd. | 377 | 944,400 |
| 2023-02-15 | 3656 | KLab | 317,916 | 1% | ▲ | 80,700 | MERRILL LYNCH INTERNATIONAL | 377 | 944,400 |
| 2023-02-15 | 3656 | KLab | 580,900 | 1% | ▲ | 6,600 | Nomura International plc | 377 | 944,400 |
| 2023-02-15 | 3660 | アイスタイル | 645,500 | 1% | ▼ | -79,300 | UBS AG | 443 | 2,170,900 |
| 2023-02-15 | 3661 | エムアップ | 1,128,846 | 3% | ▼ | -124,300 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 2,090,200 |
| 2023-02-15 | 3661 | エムアップ | 260,505 | 1% | ▲ | 72,000 | MERRILL LYNCH INTERNATIONAL | 1,000 | 2,090,200 |
| 2023-02-15 | 3663 | セルシス | 199,700 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 656 | 322,200 |
| 2023-02-15 | 3667 | enish | 530,470 | 3% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 329 | 6,422,500 |
| 2023-02-15 | 3667 | enish | 277,552 | 2% | ▲ | 7,900 | UBS AG | 329 | 6,422,500 |
| 2023-02-15 | 3672 | オルトP | 204,609 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 185 | 142,800 |
| 2023-02-15 | 3673 | ブロドリーフ | 614,149 | 1% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 437 | 160,200 |
| 2023-02-15 | 3675 | クロスマーケ | 102,000 | 1% | ▲ | 2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 634 | 444,900 |
| 2023-02-15 | 3675 | クロスマーケ | 133,929 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 634 | 444,900 |
| 2023-02-15 | 3680 | ホットリンク | 328,857 | 2% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 353 | 208,700 |
| 2023-02-15 | 3681 | ブイキューブ | 376,144 | 2% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 600 | 1,330,600 |
| 2023-02-15 | 3681 | ブイキューブ | 389,600 | 2% | ▲ | 45,800 | Nomura International plc | 600 | 1,330,600 |
| 2023-02-15 | 3686 | DLE | 195,061 | 0% | ▼ | -19,200 | UBS AG | 244 | 311,200 |
| 2023-02-15 | 3691 | デジプラ | 44,400 | 1% | ▲ | 200 | UBS AG | 822 | 39,600 |
| 2023-02-15 | 3708 | 特種東海 | 119,656 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 2,888 | 25,200 |
| 2023-02-15 | 3719 | ジェクシード | 167,100 | 1% | ▲ | 24,400 | JPM Securities Japan Co Ltd. | 164 | 281,800 |
| 2023-02-15 | 3758 | アエリア | 199,226 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 386 | 92,100 |
| 2023-02-15 | 3760 | ケイブ | 37,300 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 1,816 | 38,800 |
| 2023-02-15 | 3793 | ドリコム | 425,240 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 746 | 174,600 |
| 2023-02-15 | 3810 | サイステップ | 280,200 | 3% | ▼ | -7,400 | JPM Securities Japan Co Ltd. | 488 | 153,800 |
| 2023-02-15 | 3814 | アルファクス | 23,500 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 325 | 25,600 |
| 2023-02-15 | 3823 | WHDC | 189,100 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 135 | 111,100 |
| 2023-02-15 | 3825 | リミックス | 562,431 | 0% | ▼ | -116,500 | MERRILL LYNCH INTERNATIONAL | 223 | 6,471,200 |
| 2023-02-15 | 3825 | リミックス | 2,914,600 | 2% | ▼ | -154,000 | Nomura International plc | 223 | 6,471,200 |
| 2023-02-15 | 3825 | リミックス | 1,548,500 | 1% | ▼ | -220,800 | UBS AG | 223 | 6,471,200 |
| 2023-02-15 | 3853 | アステリア | 116,529 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 713 | 165,700 |
| 2023-02-15 | 3856 | Aバランス | 189,600 | 1% | ▼ | -33,500 | BNP Paribas Arbitrage SNC | 4,305 | 2,362,300 |
| 2023-02-15 | 3856 | Aバランス | 86,808 | 1% | ▲ | 33,579 | JPM Securities Japan Co Ltd. | 4,305 | 2,362,300 |
| 2023-02-15 | 3865 | 北越コーポ | 953,822 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 750 | 550,300 |
| 2023-02-15 | 3896 | 阿波製紙 | 68,700 | 1% | ▼ | -5,400 | UBS AG | 703 | 351,100 |
| 2023-02-15 | 3900 | クラウドW | 170,800 | 1% | ▼ | -49,800 | BNP Paribas Arbitrage SNC | 1,943 | 913,700 |
| 2023-02-15 | 3903 | gumi | 278,100 | 1% | ▲ | 18,100 | Barclays Capital Securities Ltd | 822 | 1,049,300 |
| 2023-02-15 | 3903 | gumi | 101,600 | 0% | ▼ | -117,300 | Nomura International plc | 822 | 1,049,300 |