| 2023-03-20 | 7298 | 八千代工 | 224,001 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,031 | 173,400 |
| 2023-03-20 | 7342 | ウェルスナビ | 486,900 | 1% | ▼ | -21,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,187 | 390,400 |
| 2023-03-20 | 7351 | グッドパッチ | 74,600 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 606 | 34,300 |
| 2023-03-20 | 7351 | グッドパッチ | 61,400 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 606 | 34,300 |
| 2023-03-20 | 7359 | 東京通信G | 31,230 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,718 | 523,900 |
| 2023-03-20 | 7370 | Enjin | 113,100 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,180 | 159,300 |
| 2023-03-20 | 7378 | アシロ | 45,400 | 1% | ▲ | | UBS AG | 694 | 251,800 |
| 2023-03-20 | 7383 | ネットプロ | 701,433 | 1% | ▲ | 111,508 | JPM Securities Japan Co Ltd. | 515 | 213,900 |
| 2023-03-20 | 7408 | ジャムコ | 140,956 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 1,549 | 168,000 |
| 2023-03-20 | 7433 | 伯東 | 123,958 | 1% | ▲ | 15,365 | JPM Securities Japan Co Ltd. | 4,765 | 518,300 |
| 2023-03-20 | 7494 | コナカ | 254,800 | 1% | ▲ | 36,200 | Barclays Capital Securities Ltd | 349 | 140,300 |
| 2023-03-20 | 7512 | イオン北海道 | 1,022,084 | 1% | ▲ | 39,700 | MERRILL LYNCH INTERNATIONAL | 776 | 519,800 |
| 2023-03-20 | 7524 | マルシェ | 81,179 | 1% | ▲ | 12,579 | JPM Securities Japan Co Ltd. | 387 | 7,700 |
| 2023-03-20 | 7527 | システムソフ | 706,061 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 82 | 208,100 |
| 2023-03-20 | 7545 | 西松屋チェ | 471,159 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,602 | 197,100 |
| 2023-03-20 | 7564 | ワークマン | 461,786 | 1% | ▲ | 62,243 | MERRILL LYNCH INTERNATIONAL | 5,260 | 171,800 |
| 2023-03-20 | 7610 | テイツー | 367,300 | 1% | ▲ | 275,500 | JPM Securities Japan Co Ltd. | 163 | 5,891,300 |
| 2023-03-20 | 7676 | グッドスピー | 23,500 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 1,432 | 33,200 |
| 2023-03-20 | 7709 | クボテック | 162,900 | 1% | ▼ | -16,100 | 個人 | 219 | 19,200 |
| 2023-03-20 | 7735 | スクリン | 229,051 | 0% | ▼ | -66,200 | GOLDMAN SACHS INTERNATIONAL | 10,960 | 626,200 |
| 2023-03-20 | 7744 | ノーリツ鋼機 | 233,837 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 2,111 | 170,600 |
| 2023-03-20 | 7771 | 日本精密 | 828,400 | 4% | ▼ | -42,500 | JPM Securities Japan Co Ltd. | 93 | 432,800 |
| 2023-03-20 | 7776 | セルシード | 147,300 | 1% | ▼ | -23,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 718 | 11,469,200 |
| 2023-03-20 | 7776 | セルシード | 157,300 | 1% | ▼ | -52,800 | JPM Securities Japan Co Ltd. | 718 | 11,469,200 |
| 2023-03-20 | 7776 | セルシード | 827,400 | 3% | ▲ | 34,900 | UBS AG | 718 | 11,469,200 |
| 2023-03-20 | 7777 | 3DM | 4,028,137 | 6% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 224 | 1,433,800 |
| 2023-03-20 | 7777 | 3DM | 1,044,400 | 2% | ▼ | -82,500 | UBS AG | 224 | 1,433,800 |
| 2023-03-20 | 7793 | イメージM | 17,900 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 991 | 62,200 |
| 2023-03-20 | 7794 | EDP | 15,400 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 12,020 | 83,500 |
| 2023-03-20 | 7816 | スノーピーク | 1,380,468 | 4% | ▲ | 18,892 | GOLDMAN SACHS INTERNATIONAL | 2,032 | 463,900 |
| 2023-03-20 | 7816 | スノーピーク | 510,641 | 1% | ▲ | 20,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,032 | 463,900 |
| 2023-03-20 | 7816 | スノーピーク | 499,857 | 1% | ▲ | 18,500 | JPM Securities Japan Co Ltd. | 2,032 | 463,900 |
| 2023-03-20 | 7816 | スノーピーク | 345,924 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 2,032 | 463,900 |
| 2023-03-20 | 7836 | アビックス | 347,300 | 1% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 88 | 619,100 |
| 2023-03-20 | 7868 | 広済堂HD | 148,739 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,059 | 278,800 |
| 2023-03-20 | 7898 | ウッドワン | 59,188 | 1% | ▲ | 8,860 | JPM Securities Japan Co Ltd. | 1,261 | 146,900 |
| 2023-03-20 | 7898 | ウッドワン | 59,400 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,261 | 146,900 |
| 2023-03-20 | 7908 | KIMOTO | 369,434 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 199 | 468,200 |
| 2023-03-20 | 7927 | ムトー精工 | 70,700 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 1,147 | 217,100 |
| 2023-03-20 | 7927 | ムトー精工 | 54,200 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,147 | 217,100 |
| 2023-03-20 | 7956 | ピジョン | 1,266,183 | 1% | ▲ | 149,741 | JPM Securities Japan Co Ltd. | 2,013 | 387,200 |
| 2023-03-20 | 8013 | ナイガイ | 41,700 | 1% | ▲ | 2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 259 | 23,700 |
| 2023-03-20 | 8129 | 東邦HD | 643,565 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 2,268 | 122,400 |
| 2023-03-20 | 8136 | サンリオ | 550,632 | 1% | ▲ | 272,353 | JPM Securities Japan Co Ltd. | 5,220 | 3,307,100 |
| 2023-03-20 | 8226 | 理経 | 228,400 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 231 | 66,300 |
| 2023-03-20 | 8242 | H2Oリテイ | 711,735 | 1% | ▲ | 140,137 | JPM Securities Japan Co Ltd. | 1,376 | 658,700 |
| 2023-03-20 | 8304 | あおぞら銀 | 1,254,478 | 1% | ▲ | 395,872 | GOLDMAN SACHS INTERNATIONAL | 2,352 | 2,483,100 |
| 2023-03-20 | 8304 | あおぞら銀 | 2,202,205 | 2% | ▲ | 114,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,352 | 2,483,100 |
| 2023-03-20 | 8304 | あおぞら銀 | 1,811,630 | 2% | ▲ | 229,476 | JPM Securities Japan Co Ltd. | 2,352 | 2,483,100 |
| 2023-03-20 | 8304 | あおぞら銀 | 4,660,806 | 4% | ▼ | -45,364 | MERRILL LYNCH INTERNATIONAL | 2,352 | 2,483,100 |
| 2023-03-20 | 8337 | 千葉興 | 554,336 | 1% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 470 | 994,500 |
| 2023-03-20 | 8473 | SBI | 1,633,621 | 1% | ▼ | -41,900 | GOLDMAN SACHS INTERNATIONAL | 2,614 | 1,930,200 |
| 2023-03-20 | 8508 | Jトラスト | 893,056 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 373 | 1,277,000 |
| 2023-03-20 | 8595 | ジャフコG | 467,702 | 1% | ▲ | 43,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,002 | 669,200 |
| 2023-03-20 | 8595 | ジャフコG | 0 | 0% | ▼ | -434,405 | J.P. MORGAN SECURITIES PLC | 2,002 | 669,200 |
| 2023-03-20 | 8698 | マネックスG | 4,047,426 | 2% | ▼ | -519,588 | GOLDMAN SACHS INTERNATIONAL | 455 | 5,943,000 |
| 2023-03-20 | 8698 | マネックスG | 2,753,942 | 1% | ▼ | -206,000 | MERRILL LYNCH INTERNATIONAL | 455 | 5,943,000 |
| 2023-03-20 | 8848 | レオパレス | 7,841,092 | 2% | ▲ | 520,794 | JPM Securities Japan Co Ltd. | 329 | 1,758,400 |
| 2023-03-20 | 8848 | レオパレス | 3,237,911 | 1% | ▲ | 155,031 | MERRILL LYNCH INTERNATIONAL | 329 | 1,758,400 |
| 2023-03-20 | 8904 | アバンティア | 88,900 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 790 | 43,800 |
| 2023-03-20 | 8938 | グロームHD | 57,400 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 1,109 | 270,600 |
| 2023-03-20 | 8938 | グロームHD | 216,300 | 2% | ▼ | -15,300 | JPM Securities Japan Co Ltd. | 1,109 | 270,600 |
| 2023-03-20 | 8938 | グロームHD | 68,300 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,109 | 270,600 |
| 2023-03-20 | 8946 | エイシアンS | 341,200 | 2% | ▲ | 21,100 | JPM Securities Japan Co Ltd. | 112 | 414,200 |
| 2023-03-20 | 8946 | エイシアンS | 108,100 | 1% | ▲ | 44,900 | MERRILL LYNCH INTERNATIONAL | 112 | 414,200 |
| 2023-03-20 | 9044 | 南海電 | 570,792 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,774 | 345,400 |
| 2023-03-20 | 9101 | 郵船 | 11,209,350 | 2% | ▼ | -435,083 | GOLDMAN SACHS INTERNATIONAL | 3,198 | 15,531,000 |
| 2023-03-20 | 9101 | 郵船 | 2,576,619 | 1% | ▲ | 444,180 | MERRILL LYNCH INTERNATIONAL | 3,198 | 15,531,000 |
| 2023-03-20 | 9104 | 商船三井 | 5,568,476 | 2% | ▲ | 545,300 | Barclays Capital Securities Ltd | 3,400 | 10,828,300 |
| 2023-03-20 | 9104 | 商船三井 | 2,516,812 | 1% | ▲ | 389,953 | JPM Securities Japan Co Ltd. | 3,400 | 10,828,300 |
| 2023-03-20 | 9107 | 川崎汽 | 2,740,716 | 1% | ▼ | -143,225 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 8,958,600 |
| 2023-03-20 | 9107 | 川崎汽 | 2,066,882 | 1% | ▲ | 195,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,115 | 8,958,600 |
| 2023-03-20 | 9115 | 明海グループ | 203,476 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 601 | 211,100 |
| 2023-03-20 | 9204 | スカイマーク | 457,400 | 1% | ▼ | -35,100 | MERRILL LYNCH INTERNATIONAL | 1,219 | 479,400 |
| 2023-03-20 | 9212 | GEI | 108,600 | 1% | ▲ | 37,800 | GOLDMAN SACHS INTERNATIONAL | 738 | 636,600 |
| 2023-03-20 | 9212 | GEI | 118,500 | 1% | ▲ | 11,700 | JPM Securities Japan Co Ltd. | 738 | 636,600 |
| 2023-03-20 | 9212 | GEI | 135,000 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 738 | 636,600 |
| 2023-03-20 | 9212 | GEI | 65,100 | 1% | ▼ | -7,700 | UBS AG | 738 | 636,600 |
| 2023-03-20 | 9218 | MHT | 81,900 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,117 | 68,100 |
| 2023-03-20 | 9227 | マイクロ波 | 460,350 | 3% | ▲ | 29,500 | JPM Securities Japan Co Ltd. | 1,732 | 918,500 |
| 2023-03-20 | 9227 | マイクロ波 | 115,500 | 1% | ▲ | 19,000 | UBS AG | 1,732 | 918,500 |
| 2023-03-20 | 9247 | TREHD | 279,145 | 1% | ▲ | 16,532 | JPM Securities Japan Co Ltd. | 1,362 | 226,000 |
| 2023-03-20 | 9250 | GRCS | 6,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,714 | 5,000 |
| 2023-03-20 | 9262 | シルバライフ | 265,450 | 2% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 1,306 | 167,500 |
| 2023-03-20 | 9274 | KPPGHD | 386,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 602 | 1,118,800 |
| 2023-03-20 | 9342 | スマサポ | 27,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,584 | 16,700 |
| 2023-03-20 | 9514 | エフオン | 130,699 | 1% | ▲ | 17,370 | JPM Securities Japan Co Ltd. | 616 | 101,500 |
| 2023-03-20 | 9519 | レノバ | 437,201 | 1% | ▲ | 192,905 | JPM Securities Japan Co Ltd. | 1,936 | 1,232,400 |
| 2023-03-20 | 9553 | マイクロアド | 61,565 | 1% | ▲ | 61,565 | JPM Securities Japan Co Ltd. | 2,710 | 352,900 |
| 2023-03-20 | 9554 | エイビック | 35,100 | 1% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 1,108 | 37,900 |
| 2023-03-20 | 9556 | イントループ | 87,900 | 2% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 6,490 | 203,600 |
| 2023-03-20 | 9556 | イントループ | 51,000 | 1% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 6,490 | 203,600 |
| 2023-03-20 | 9561 | グラッドC | 64,800 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 700 | 67,300 |
| 2023-03-20 | 9563 | アトラスT | 39,900 | 1% | ▼ | -8,200 | UBS AG | 1,483 | 84,800 |
| 2023-03-20 | 9616 | 共立メンテ | 174,263 | 0% | ▼ | -127,634 | JPM Securities Japan Co Ltd. | 5,060 | 570,800 |
| 2023-03-20 | 9627 | アインHD | 184,629 | 1% | ▲ | 12,427 | JPM Securities Japan Co Ltd. | 5,480 | 73,000 |
| 2023-03-20 | 9766 | コナミG | 857,555 | 1% | ▲ | 19,940 | MERRILL LYNCH INTERNATIONAL | 6,290 | 399,500 |
| 2023-03-20 | 9827 | リリカラ | 252,000 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 471 | 113,300 |
| 2023-03-20 | 9831 | ヤマダHD | 4,913,222 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 470 | 3,497,200 |
| 2023-03-20 | 9983 | ファストリ | 1,788,067 | 1% | ▼ | -535,533 | MERRILL LYNCH INTERNATIONAL | 27,395 | 1,031,800 |