| 2023-04-11 | 3814 | アルファクス | 18,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 383 | 35,400 |
| 2023-04-11 | 3825 | リミックス | 910,852 | 1% | ▲ | 125,400 | MERRILL LYNCH INTERNATIONAL | 300 | 910,500 |
| 2023-04-11 | 3825 | リミックス | 1,348,200 | 1% | ▼ | -21,700 | UBS AG | 300 | 910,500 |
| 2023-04-11 | 3853 | アステリア | 104,829 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 722 | 99,300 |
| 2023-04-11 | 3856 | Aバランス | 259,967 | 1% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 9,650 | 3,118,200 |
| 2023-04-11 | 3856 | Aバランス | 223,112 | 1% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 9,650 | 3,118,200 |
| 2023-04-11 | 3903 | gumi | 424,500 | 1% | ▲ | 34,300 | Barclays Capital Securities Ltd | 733 | 825,000 |
| 2023-04-11 | 3903 | gumi | 703,261 | 2% | ▲ | 97,100 | GOLDMAN SACHS INTERNATIONAL | 733 | 825,000 |
| 2023-04-11 | 3903 | gumi | 1,114,573 | 3% | ▼ | -40,955 | JPM Securities Japan Co Ltd. | 733 | 825,000 |
| 2023-04-11 | 3903 | gumi | 215,600 | 1% | ▼ | -96,500 | UBS AG | 733 | 825,000 |
| 2023-04-11 | 3914 | JIGSAW | 135,100 | 2% | ▲ | 6,800 | Nomura International plc | 5,150 | 34,000 |
| 2023-04-11 | 3920 | アイビーシー | 35,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 773 | 2,056,700 |
| 2023-04-11 | 3935 | エディア | 44,100 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 508 | 159,500 |
| 2023-04-11 | 3935 | エディア | 145,800 | 2% | ▼ | -3,500 | BNP Paribas Arbitrage SNC | 508 | 159,500 |
| 2023-04-11 | 3935 | エディア | 55,600 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 508 | 159,500 |
| 2023-04-11 | 3941 | レンゴー | 1,901,949 | 1% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 855 | 438,900 |
| 2023-04-11 | 3963 | シンクロ | 239,800 | 1% | ▼ | -9,600 | Nomura International plc | 506 | 414,200 |
| 2023-04-11 | 3970 | イノベーショ | 28,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,564 | 16,000 |
| 2023-04-11 | 3989 | シェアテク | 235,300 | 1% | ▲ | 92,600 | GOLDMAN SACHS INTERNATIONAL | 494 | 2,342,100 |
| 2023-04-11 | 3994 | マネフォ | 292,161 | 1% | ▲ | 292,161 | JPM Securities Japan Co Ltd. | 4,805 | 729,200 |
| 2023-04-11 | 4004 | レゾナック | 4,011,665 | 2% | ▲ | 289,500 | JPM Securities Japan Co Ltd. | 2,192 | 1,162,000 |
| 2023-04-11 | 4011 | ヘッドウォ | 14,300 | 2% | ▼ | -1,600 | UBS AG | 14,610 | 107,400 |
| 2023-04-11 | 4046 | 大阪ソーダ | 188,492 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 4,680 | 151,100 |
| 2023-04-11 | 4056 | ニューラルG | 302,001 | 2% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 24,500 |
| 2023-04-11 | 4062 | イビデン | 3,457,566 | 2% | ▲ | 92,820 | UBS AG | 5,210 | 871,400 |
| 2023-04-11 | 4064 | カーバイド | 47,895 | 1% | ▲ | 4,395 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,300 | 23,800 |
| 2023-04-11 | 4151 | 協和キリン | 0 | 0% | ▼ | -3,405,391 | BNP Paribas Arbitrage SNC | 2,958 | 730,000 |
| 2023-04-11 | 4165 | プレイド | 579,600 | 1% | ▲ | 53,300 | JPM Securities Japan Co Ltd. | 691 | 465,900 |
| 2023-04-11 | 4166 | かっこ | 11,000 | 0% | ▼ | -15,700 | UBS AG | 1,499 | 1,658,900 |
| 2023-04-11 | 4168 | ヤプリ | 62,300 | 0% | ▼ | -6,500 | UBS AG | 776 | 122,500 |
| 2023-04-11 | 4169 | エネチェンジ | 567,900 | 2% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 437,800 |
| 2023-04-11 | 4169 | エネチェンジ | 190,900 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,260 | 437,800 |
| 2023-04-11 | 4169 | エネチェンジ | 148,200 | 0% | ▼ | -4,700 | UBS AG | 1,260 | 437,800 |
| 2023-04-11 | 4174 | アピリッツ | 40,600 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,002 | 36,300 |
| 2023-04-11 | 4186 | 東応化 | 359,157 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 7,080 | 173,200 |
| 2023-04-11 | 4186 | 東応化 | 251,200 | 1% | ▼ | -26,300 | Nomura International plc | 7,080 | 173,200 |
| 2023-04-11 | 4187 | 大有機 | 267,461 | 1% | ▲ | 24,200 | JPM Securities Japan Co Ltd. | 1,958 | 368,200 |
| 2023-04-11 | 4199 | ワンプラ | 43,400 | 2% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 1,222 | 9,400 |
| 2023-04-11 | 4251 | 恵和 | 148,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,434 | 136,300 |
| 2023-04-11 | 4259 | エクサWiz | 2,642,784 | 3% | ▼ | -66,600 | GOLDMAN SACHS INTERNATIONAL | 327 | 1,050,700 |
| 2023-04-11 | 4259 | エクサWiz | 397,067 | 0% | ▼ | -49,600 | MERRILL LYNCH INTERNATIONAL | 327 | 1,050,700 |
| 2023-04-11 | 4260 | ハイブリッド | 77,300 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 931 | 56,500 |
| 2023-04-11 | 4260 | ハイブリッド | 54,800 | 0% | ▼ | -3,300 | Nomura International plc | 931 | 56,500 |
| 2023-04-11 | 4263 | サスメド | 382,450 | 2% | ▼ | -45,200 | GOLDMAN SACHS INTERNATIONAL | 1,393 | 233,400 |
| 2023-04-11 | 4268 | エッジテクノ | 233,600 | 2% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 1,011 | 271,300 |
| 2023-04-11 | 4270 | BeeX | 11,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,542 | 10,600 |
| 2023-04-11 | 4274 | 細火工 | 45,400 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,435 | 24,400 |
| 2023-04-11 | 4293 | セプテニHD | 1,036,842 | 0% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 351 | 376,900 |
| 2023-04-11 | 4324 | 電通グループ | 1,555,658 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,675 | 643,500 |
| 2023-04-11 | 4344 | ソースネクス | 1,057,022 | 1% | ▼ | -68,100 | MERRILL LYNCH INTERNATIONAL | 216 | 808,800 |
| 2023-04-11 | 4347 | ブロメディア | 69,143 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,224 | 157,600 |
| 2023-04-11 | 4370 | モビルス | 59,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 698 | 27,600 |
| 2023-04-11 | 4378 | CINC | 19,700 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 948 | 5,600 |
| 2023-04-11 | 4382 | HEROZ | 77,900 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 1,220 | 451,700 |
| 2023-04-11 | 4382 | HEROZ | 288,373 | 2% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 451,700 |
| 2023-04-11 | 4382 | HEROZ | 78,300 | 1% | ▲ | 8,000 | Nomura International plc | 1,220 | 451,700 |
| 2023-04-11 | 4384 | ラクスル | 480,112 | 1% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 1,290 | 640,200 |
| 2023-04-11 | 4384 | ラクスル | 1,205,351 | 2% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,290 | 640,200 |
| 2023-04-11 | 4385 | メルカリ | 1,325,732 | 1% | ▲ | 194,800 | JPM Securities Japan Co Ltd. | 2,207 | 5,056,300 |
| 2023-04-11 | 4388 | エーアイ | 32,900 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,358 | 513,900 |
| 2023-04-11 | 4390 | アイピーエス | 71,133 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,445 | 35,400 |
| 2023-04-11 | 4390 | アイピーエス | 63,600 | 1% | ▲ | | Nomura International plc | 2,445 | 35,400 |
| 2023-04-11 | 4393 | バンクオブイ | 24,600 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 6,900 | 192,300 |
| 2023-04-11 | 4393 | バンクオブイ | 22,200 | 1% | ▼ | -10,700 | Nomura International plc | 6,900 | 192,300 |
| 2023-04-11 | 4393 | バンクオブイ | 42,400 | 1% | ▼ | -2,500 | UBS AG | 6,900 | 192,300 |
| 2023-04-11 | 4395 | アクリート | 75,932 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 2,004 | 85,600 |
| 2023-04-11 | 4404 | ミヨシ | 51,900 | 1% | ▲ | 900 | Integrated Core Strategies (Asia) Pte. Ltd. | 977 | 13,500 |
| 2023-04-11 | 4412 | サイエンスA | 55,800 | 1% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 893 | 1,716,400 |
| 2023-04-11 | 4422 | VNX | 12,800 | 0% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,236 | 55,900 |
| 2023-04-11 | 4425 | Kudan | 95,391 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 2,060 | 165,600 |
| 2023-04-11 | 4425 | Kudan | 145,500 | 2% | ▼ | 200 | Nomura International plc | 2,060 | 165,600 |
| 2023-04-11 | 4436 | ミンカブ | 277,738 | 2% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,781 | 203,800 |
| 2023-04-11 | 4443 | Sansan | 746,012 | 1% | ▼ | -14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,484 | 1,006,400 |
| 2023-04-11 | 4444 | インフォネ | 26,100 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,668 | 269,200 |
| 2023-04-11 | 4475 | HENNGE | 797,363 | 2% | ▼ | -57,800 | GOLDMAN SACHS INTERNATIONAL | 714 | 550,500 |
| 2023-04-11 | 4475 | HENNGE | 190,500 | 1% | ▼ | -9,900 | Nomura International plc | 714 | 550,500 |
| 2023-04-11 | 4477 | BASE | 1,949,879 | 2% | ▼ | -190,009 | JPM Securities Japan Co Ltd. | 275 | 1,500,700 |
| 2023-04-11 | 4478 | フリー | 288,926 | 1% | ▲ | 7,609 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 258,400 |
| 2023-04-11 | 4485 | JTOWER | 704,912 | 3% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 5,200 | 120,900 |
| 2023-04-11 | 4488 | AIins | 21,837 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 4,615 | 53,700 |
| 2023-04-11 | 4492 | ゼネテック | 1,800 | 0% | ▼ | -29,500 | UBS AG | 775 | 103,700 |
| 2023-04-11 | 4493 | サイバーセキ | 48,339 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,971 | 26,500 |
| 2023-04-11 | 4564 | OTS | 2,873,200 | 1% | ▲ | 250,000 | BNP Paribas Arbitrage SNC | 42 | 1,857,700 |
| 2023-04-11 | 4564 | OTS | 1,563,162 | 1% | ▲ | 178,200 | JPM Securities Japan Co Ltd. | 42 | 1,857,700 |
| 2023-04-11 | 4565 | ネクセラ | 1,110,582 | 1% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 2,532 | 1,439,200 |
| 2023-04-11 | 4571 | ナノMRNA | 614,158 | 1% | ▼ | -76,500 | JPM Securities Japan Co Ltd. | 225 | 272,600 |
| 2023-04-11 | 4574 | 大幸薬品 | 214,791 | 0% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 394 | 143,500 |
| 2023-04-11 | 4576 | DWTI | 374,300 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 216 | 169,300 |
| 2023-04-11 | 4576 | DWTI | 326,500 | 1% | ▼ | -20,700 | Nomura International plc | 216 | 169,300 |
| 2023-04-11 | 4582 | シンバイオ | 984,899 | 2% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 429 | 251,300 |
| 2023-04-11 | 4582 | シンバイオ | 355,925 | 1% | ▼ | -13,200 | UBS AG | 429 | 251,300 |
| 2023-04-11 | 4583 | カイオム | 622,100 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 201 | 2,011,700 |
| 2023-04-11 | 4584 | キッズバイオ | 608,100 | 2% | ▼ | -27,800 | JPM Securities Japan Co Ltd. | 247 | 79,500 |
| 2023-04-11 | 4584 | キッズバイオ | 333,200 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 247 | 79,500 |
| 2023-04-11 | 4586 | メドレックス | 141,500 | 0% | ▼ | -151,400 | MERRILL LYNCH INTERNATIONAL | 170 | 1,724,200 |
| 2023-04-11 | 4587 | ペプドリ | 1,808,290 | 1% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 1,900 | 453,900 |
| 2023-04-11 | 4591 | リボミック | 373,500 | 1% | ▼ | -44,100 | JPM Securities Japan Co Ltd. | 187 | 1,079,700 |
| 2023-04-11 | 4591 | リボミック | 679,430 | 2% | ▼ | -47,300 | MERRILL LYNCH INTERNATIONAL | 187 | 1,079,700 |
| 2023-04-11 | 4591 | リボミック | 193,100 | 1% | ▼ | -164,000 | Nomura International plc | 187 | 1,079,700 |
| 2023-04-11 | 4591 | リボミック | 183,200 | 1% | ▼ | -48,200 | UBS AG | 187 | 1,079,700 |