| 2023-04-11 | 2388 | ウェッジHD | 199,500 | 1% | ▼ | -20,900 | UBS AG | 115 | 2,936,400 |
| 2023-04-11 | 2395 | 新日本科学 | 782,900 | 2% | ▼ | -43,700 | Barclays Capital Securities Ltd | 2,789 | 418,200 |
| 2023-04-11 | 2437 | シンワワイズ | 82,600 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 508 | 64,600 |
| 2023-04-11 | 2437 | シンワワイズ | 102,400 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 508 | 64,600 |
| 2023-04-11 | 2437 | シンワワイズ | 50,100 | 0% | ▼ | -400 | UBS AG | 508 | 64,600 |
| 2023-04-11 | 2440 | ぐるなび | 340,215 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 347 | 270,600 |
| 2023-04-11 | 2471 | エスプール | 404,500 | 1% | ▲ | | UBS AG | 619 | 1,479,900 |
| 2023-04-11 | 2502 | アサヒ | 6,677,224 | 1% | ▲ | 239,457 | JPM Securities Japan Co Ltd. | 4,937 | 1,036,000 |
| 2023-04-11 | 2651 | ローソン | 665,891 | 1% | ▲ | 156,100 | JPM Securities Japan Co Ltd. | 5,460 | 187,100 |
| 2023-04-11 | 2656 | ベクターHD | 76,800 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 219 | 99,100 |
| 2023-04-11 | 2656 | ベクターHD | 74,100 | 0% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 219 | 99,100 |
| 2023-04-11 | 2656 | ベクターHD | 104,800 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 219 | 99,100 |
| 2023-04-11 | 2667 | イメージワン | 437,400 | 4% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 701 | 969,300 |
| 2023-04-11 | 2667 | イメージワン | 209,100 | 2% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 701 | 969,300 |
| 2023-04-11 | 2695 | くら寿司 | 250,359 | 1% | ▲ | 35,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,320 | 177,300 |
| 2023-04-11 | 2721 | JHD | 34,700 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 458 | 1,477,400 |
| 2023-04-11 | 2721 | JHD | 0 | 0% | ▼ | -42,600 | Nomura International plc | 458 | 1,477,400 |
| 2023-04-11 | 2730 | エディオン | 1,941,612 | 2% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 1,297 | 345,200 |
| 2023-04-11 | 2730 | エディオン | 635,500 | 1% | ▼ | -75,300 | UBS AG | 1,297 | 345,200 |
| 2023-04-11 | 2749 | JPHD | 471,940 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 337 | 510,100 |
| 2023-04-11 | 2764 | ひらまつ | 521,200 | 1% | ▼ | -18,800 | Barclays Capital Securities Ltd | 203 | 544,500 |
| 2023-04-11 | 2767 | 円谷フィHD | 449,412 | 1% | ▲ | 29,300 | MERRILL LYNCH INTERNATIONAL | 2,020 | 565,200 |
| 2023-04-11 | 2776 | 新都HD | 209,700 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 87 | 78,500 |
| 2023-04-11 | 2778 | パレモ・HD | 67,400 | 1% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 214 | 153,800 |
| 2023-04-11 | 2780 | コメ兵HD | 55,000 | 0% | ▼ | -3,600 | Barclays Capital Securities Ltd | 2,627 | 318,000 |
| 2023-04-11 | 2780 | コメ兵HD | 67,278 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 2,627 | 318,000 |
| 2023-04-11 | 2788 | アップル | 112,900 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 256 | 93,900 |
| 2023-04-11 | 2788 | アップル | 342,500 | 2% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 256 | 93,900 |
| 2023-04-11 | 2929 | ファーマF | 328,900 | 1% | ▲ | 21,500 | Nomura International plc | 1,537 | 395,300 |
| 2023-04-11 | 2980 | SREHD | 110,208 | 1% | ▲ | 14,990 | MERRILL LYNCH INTERNATIONAL | 3,315 | 150,400 |
| 2023-04-11 | 2980 | SREHD | 237,200 | 1% | ▼ | -7,400 | Nomura International plc | 3,315 | 150,400 |
| 2023-04-11 | 2982 | ADWG | 304,548 | 1% | ▲ | 10,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 165 | 201,900 |
| 2023-04-11 | 3030 | ハブ | 100,229 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 701 | 113,200 |
| 2023-04-11 | 3030 | ハブ | 115,756 | 1% | ▲ | 10,000 | UBS AG | 701 | 113,200 |
| 2023-04-11 | 3031 | ラクーンHD | 132,800 | 1% | ▼ | -1,300 | BNP Paribas Arbitrage SNC | 785 | 452,800 |
| 2023-04-11 | 3031 | ラクーンHD | 424,514 | 2% | ▲ | 34,800 | GOLDMAN SACHS INTERNATIONAL | 785 | 452,800 |
| 2023-04-11 | 3031 | ラクーンHD | 262,581 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 785 | 452,800 |
| 2023-04-11 | 3046 | JINSHD | 209,656 | 1% | ▲ | 38,800 | GOLDMAN SACHS INTERNATIONAL | 3,415 | 121,900 |
| 2023-04-11 | 3048 | ビックカメラ | 1,531,653 | 1% | ▲ | 181,700 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 845,000 |
| 2023-04-11 | 3048 | ビックカメラ | 956,103 | 1% | ▲ | 24,950 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,100 | 845,000 |
| 2023-04-11 | 3048 | ビックカメラ | 1,600,401 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 1,100 | 845,000 |
| 2023-04-11 | 3053 | ペッパー | 363,147 | 1% | ▲ | 93,400 | MERRILL LYNCH INTERNATIONAL | 162 | 376,900 |
| 2023-04-11 | 3083 | シーズメン | 28,600 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 947 | 284,200 |
| 2023-04-11 | 3083 | シーズメン | 26,400 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 947 | 284,200 |
| 2023-04-11 | 3083 | シーズメン | 32,000 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 947 | 284,200 |
| 2023-04-11 | 3083 | シーズメン | 19,200 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 947 | 284,200 |
| 2023-04-11 | 3093 | トレファク | 112,700 | 0% | ▼ | -11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,289 | 1,266,100 |
| 2023-04-11 | 3093 | トレファク | 221,600 | 1% | ▲ | 16,100 | Nomura International plc | 1,289 | 1,266,100 |
| 2023-04-11 | 3103 | ユニチカ | 336,600 | 1% | ▼ | -13,000 | Nomura International plc | 214 | 199,700 |
| 2023-04-11 | 3109 | シキボウ | 71,838 | 1% | ▲ | 8,138 | Integrated Core Strategies (Asia) Pte. Ltd. | 993 | 82,100 |
| 2023-04-11 | 3133 | 海帆 | 372,800 | 1% | ▼ | -33,400 | MERRILL LYNCH INTERNATIONAL | 281 | 312,400 |
| 2023-04-11 | 3135 | マーケットE | 31,100 | 1% | ▼ | -4,600 | Nomura International plc | 1,163 | 15,800 |
| 2023-04-11 | 3179 | シュッピン | 236,897 | 1% | ▼ | -43,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 872 | 207,500 |
| 2023-04-11 | 3179 | シュッピン | 224,189 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 872 | 207,500 |
| 2023-04-11 | 3181 | 買取王国 | 73,100 | 2% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 196,900 |
| 2023-04-11 | 3186 | ネクステージ | 962,318 | 1% | ▼ | -142,000 | MERRILL LYNCH INTERNATIONAL | 2,201 | 1,189,500 |
| 2023-04-11 | 3197 | すかいらーく | 1,507,170 | 1% | ▼ | -94,600 | GOLDMAN SACHS INTERNATIONAL | 1,749 | 1,085,200 |
| 2023-04-11 | 3197 | すかいらーく | 1,100,098 | 0% | ▼ | -56,000 | JPM Securities Japan Co Ltd. | 1,749 | 1,085,200 |
| 2023-04-11 | 3205 | ダイドー | 278,700 | 1% | ▲ | 35,600 | Barclays Capital Securities Ltd | 278 | 332,700 |
| 2023-04-11 | 3306 | 日本麻 | 32,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 760 | 6,100 |
| 2023-04-11 | 3328 | BEENOS | 145,199 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,917 | 268,600 |
| 2023-04-11 | 3328 | BEENOS | 334,529 | 3% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,917 | 268,600 |
| 2023-04-11 | 3328 | BEENOS | 98,900 | 1% | ▲ | 12,300 | Nomura International plc | 1,917 | 268,600 |
| 2023-04-11 | 3391 | ツルハHD | 507,227 | 1% | ▲ | 38,400 | JPM Securities Japan Co Ltd. | 8,620 | 204,000 |
| 2023-04-11 | 3393 | スタティアH | 83,200 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 1,457 | 169,700 |
| 2023-04-11 | 3436 | SUMCO | 1,961,137 | 1% | ▼ | -373,566 | Citigroup Global Markets Limited | 1,940 | 4,016,600 |
| 2023-04-11 | 3441 | 山王 | 25,700 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 998 | 19,600 |
| 2023-04-11 | 3479 | TKP | 367,252 | 1% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 2,689 | 314,200 |
| 2023-04-11 | 3498 | 霞ヶ関C | 92,559 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 3,800 | 111,600 |
| 2023-04-11 | 3556 | リネットJ | 204,400 | 2% | ▼ | -7,600 | JPM Securities Japan Co Ltd. | 502 | 139,800 |
| 2023-04-11 | 3556 | リネットJ | 112,200 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 502 | 139,800 |
| 2023-04-11 | 3563 | F&LC | 183,374 | 0% | ▼ | -547,600 | Citigroup Global Markets Limited | 3,325 | 960,700 |
| 2023-04-11 | 3623 | ビリングシス | 131,900 | 2% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,242 | 28,200 |
| 2023-04-11 | 3624 | アクセルM | 66,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 282 | 32,600 |
| 2023-04-11 | 3652 | DMP | 34,300 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,654 | 48,200 |
| 2023-04-11 | 3655 | ブレインP | 199,634 | 1% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 716 | 348,800 |
| 2023-04-11 | 3655 | ブレインP | 207,500 | 1% | ▲ | 27,400 | Nomura International plc | 716 | 348,800 |
| 2023-04-11 | 3656 | KLab | 295,191 | 1% | ▲ | 30,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 375 | 437,900 |
| 2023-04-11 | 3656 | KLab | 213,566 | 1% | ▲ | 28,250 | MERRILL LYNCH INTERNATIONAL | 375 | 437,900 |
| 2023-04-11 | 3656 | KLab | 367,500 | 1% | ▲ | 42,100 | Nomura International plc | 375 | 437,900 |
| 2023-04-11 | 3660 | アイスタイル | 4,074,162 | 5% | ▲ | 98,500 | GOLDMAN SACHS INTERNATIONAL | 588 | 2,437,600 |
| 2023-04-11 | 3660 | アイスタイル | 778,700 | 1% | ▼ | -11,300 | UBS AG | 588 | 2,437,600 |
| 2023-04-11 | 3661 | エムアップ | 1,903,293 | 5% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 545,000 |
| 2023-04-11 | 3667 | enish | 111,556 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 460 | 465,200 |
| 2023-04-11 | 3667 | enish | 150,470 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 460 | 465,200 |
| 2023-04-11 | 3672 | オルトP | 139,200 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 192 | 80,700 |
| 2023-04-11 | 3672 | オルトP | 89,000 | 1% | ▲ | | Citigroup Global Markets Limited | 192 | 80,700 |
| 2023-04-11 | 3672 | オルトP | 176,509 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 192 | 80,700 |
| 2023-04-11 | 3681 | ブイキューブ | 386,544 | 2% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 517 | 342,600 |
| 2023-04-11 | 3681 | ブイキューブ | 419,200 | 2% | ▼ | -23,600 | Nomura International plc | 517 | 342,600 |
| 2023-04-11 | 3697 | SHIFT | 151,497 | 1% | ▼ | -21,400 | Citigroup Global Markets Limited | 25,870 | 1,578,000 |
| 2023-04-11 | 3719 | ジェクシード | 122,900 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 216 | 279,400 |
| 2023-04-11 | 3741 | セック | 28,300 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 3,495 | 44,200 |
| 2023-04-11 | 3773 | AMI | 97,300 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,885 | 388,300 |
| 2023-04-11 | 3773 | AMI | 80,300 | 0% | ▼ | -12,100 | Nomura International plc | 1,885 | 388,300 |
| 2023-04-11 | 3810 | サイステップ | 36,720 | 0% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 823 | 11,062,900 |
| 2023-04-11 | 3810 | サイステップ | 526,600 | 5% | ▲ | 30,600 | JPM Securities Japan Co Ltd. | 823 | 11,062,900 |
| 2023-04-11 | 3810 | サイステップ | 0 | 0% | ▼ | -256,900 | MERRILL LYNCH INTERNATIONAL | 823 | 11,062,900 |
| 2023-04-11 | 3810 | サイステップ | 36,400 | 0% | ▼ | -80,400 | Nomura International plc | 823 | 11,062,900 |
| 2023-04-11 | 3810 | サイステップ | 56,700 | 1% | ▲ | 56,700 | UBS AG | 823 | 11,062,900 |