| 2023-04-18 | 9227 | マイクロ波 | 611,600 | 4% | ▲ | 44,700 | モルガン・スタンレーMUFG証券株式会社 | 1,865 | 1,234,200 |
| 2023-04-18 | 9252 | ラストワンM | 49,600 | 2% | ▼ | -14,700 | モルガン・スタンレーMUFG証券株式会社 | 3,005 | 628,800 |
| 2023-04-18 | 9308 | 乾汽船 | 763,101 | 3% | ▲ | 26,100 | モルガン・スタンレーMUFG証券株式会社 | 1,798 | 221,100 |
| 2023-04-18 | 9517 | イーレックス | 577,168 | 1% | ▼ | -74,800 | モルガン・スタンレーMUFG証券株式会社 | 1,825 | 437,600 |
| 2023-04-18 | 9522 | RJ | 382,300 | 1% | ▲ | 4,400 | モルガン・スタンレーMUFG証券株式会社 | 622 | 5,580,000 |
| 2023-04-18 | 9560 | プログリット | 17,800 | 0% | ▼ | -61,300 | モルガン・スタンレーMUFG証券株式会社 | 2,531 | 1,575,700 |
| 2023-04-18 | 9561 | グラッドC | 113,300 | 1% | ▼ | -1,300 | モルガン・スタンレーMUFG証券株式会社 | 645 | 47,600 |
| 2023-04-18 | 9563 | アトラスT | 181,700 | 3% | ▼ | -4,100 | モルガン・スタンレーMUFG証券株式会社 | 1,375 | 72,700 |
| 2023-04-18 | 9565 | GLOE | 70,900 | 3% | ▲ | 4,300 | モルガン・スタンレーMUFG証券株式会社 | 2,567 | 41,800 |
| 2023-04-17 | 1447 | SAAFHD | 156,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 376 | 42,400 |
| 2023-04-17 | 1514 | 住石HD | 633,588 | 1% | ▼ | -45,800 | UBS AG | 330 | 755,800 |
| 2023-04-17 | 1518 | 三井松島HD | 135,000 | 1% | ▲ | 4,900 | Nomura International plc | 3,160 | 295,400 |
| 2023-04-17 | 1518 | 三井松島HD | 80,200 | 1% | ▲ | 9,900 | UBS AG | 3,160 | 295,400 |
| 2023-04-17 | 1605 | INPEX | 5,762,848 | 0% | ▼ | -10,923,651 | JPM Securities Japan Co Ltd. | 1,503 | 5,826,100 |
| 2023-04-17 | 1662 | 石油資源 | 438,659 | 1% | ▲ | 42,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,495 | 313,500 |
| 2023-04-17 | 1814 | 大末建 | 53,885 | 1% | ▲ | 12,985 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,160 | 21,900 |
| 2023-04-17 | 1822 | 大豊建 | 126,852 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 3,755 | 20,600 |
| 2023-04-17 | 1826 | 佐田建 | 77,600 | 0% | ▼ | -2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 486 | 20,400 |
| 2023-04-17 | 1873 | 日本ハウス | 274,604 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 400 | 125,700 |
| 2023-04-17 | 1909 | 日本ドライ | 36,542 | 1% | ▲ | 8,942 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,793 | 4,300 |
| 2023-04-17 | 1928 | 積ハウス | 2,417,295 | 0% | ▼ | -1,311,000 | JPM Securities Japan Co Ltd. | 2,740 | 1,342,700 |
| 2023-04-17 | 2009 | 鳥越粉 | 132,244 | 1% | ▲ | 28,744 | Integrated Core Strategies (Asia) Pte. Ltd. | 603 | 35,800 |
| 2023-04-17 | 2120 | LIFULL | 1,060,426 | 1% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 218 | 286,700 |
| 2023-04-17 | 2138 | クルーズ | 183,785 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 920 | 133,100 |
| 2023-04-17 | 2138 | クルーズ | 153,900 | 1% | ▲ | 16,800 | UBS AG | 920 | 133,100 |
| 2023-04-17 | 2158 | フロンテオ | 345,196 | 1% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 665 | 456,800 |
| 2023-04-17 | 2267 | ヤクルト | 78,461 | 0% | ▼ | -841,887 | J.P. MORGAN SECURITIES PLC | 9,770 | 243,100 |
| 2023-04-17 | 2304 | CSS | 39,500 | 1% | ▲ | | UBS AG | 480 | 674,600 |
| 2023-04-17 | 2307 | クロスキャト | 116,308 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,225 | 36,900 |
| 2023-04-17 | 2353 | 日本駐車場 | 2,255,353 | 1% | ▼ | -345,600 | MERRILL LYNCH INTERNATIONAL | 232 | 1,710,900 |
| 2023-04-17 | 2370 | メディネット | 1,815,200 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 68 | 2,393,100 |
| 2023-04-17 | 2379 | ディップ | 378,600 | 1% | ▼ | -51,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,570 | 970,200 |
| 2023-04-17 | 2395 | 新日本科学 | 718,900 | 2% | ▼ | -64,000 | Barclays Capital Securities Ltd | 2,442 | 3,504,700 |
| 2023-04-17 | 2410 | キャリアデザ | 35,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,105 | 14,300 |
| 2023-04-17 | 2411 | ゲンダイ | 80,000 | 1% | ▲ | 80,000 | Nomura International plc | 427 | 779,800 |
| 2023-04-17 | 2428 | ウェルネット | 118,073 | 1% | ▲ | 18,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 673 | 80,700 |
| 2023-04-17 | 2432 | ディーエヌエ | 851,026 | 1% | ▼ | -125,400 | GOLDMAN SACHS INTERNATIONAL | 1,839 | 346,200 |
| 2023-04-17 | 2437 | シンワワイズ | 116,700 | 1% | ▲ | 21,200 | JPM Securities Japan Co Ltd. | 511 | 420,700 |
| 2023-04-17 | 2437 | シンワワイズ | 106,500 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 511 | 420,700 |
| 2023-04-17 | 2471 | エスプール | 652,704 | 1% | ▲ | 140,600 | GOLDMAN SACHS INTERNATIONAL | 630 | 1,016,500 |
| 2023-04-17 | 2471 | エスプール | 401,100 | 1% | ▲ | 50,800 | Nomura International plc | 630 | 1,016,500 |
| 2023-04-17 | 2484 | 出前館 | 1,223,204 | 1% | ▲ | 159,200 | JPM Securities Japan Co Ltd. | 386 | 1,224,400 |
| 2023-04-17 | 2502 | アサヒ | 0 | 0% | ▼ | -3,801,431 | JPM Securities Japan Co Ltd. | 4,886 | 920,600 |
| 2023-04-17 | 2587 | サントリBF | 1,879,981 | 1% | ▼ | -433,600 | JPM Securities Japan Co Ltd. | 5,010 | 391,000 |
| 2023-04-17 | 2667 | イメージワン | 475,500 | 4% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 670 | 224,400 |
| 2023-04-17 | 2667 | イメージワン | 274,400 | 3% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 670 | 224,400 |
| 2023-04-17 | 2749 | JPHD | 550,640 | 1% | ▲ | 35,900 | MERRILL LYNCH INTERNATIONAL | 325 | 365,800 |
| 2023-04-17 | 2760 | 東エレデバ | 50,868 | 0% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 8,270 | 50,000 |
| 2023-04-17 | 2767 | 円谷フィHD | 595,996 | 1% | ▼ | -77,900 | Citigroup Global Markets Limited | 1,905 | 812,700 |
| 2023-04-17 | 2767 | 円谷フィHD | 544,912 | 1% | ▲ | 30,600 | MERRILL LYNCH INTERNATIONAL | 1,905 | 812,700 |
| 2023-04-17 | 2778 | パレモ・HD | 71,400 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 210 | 110,300 |
| 2023-04-17 | 2780 | コメ兵HD | 87,178 | 1% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 2,718 | 214,700 |
| 2023-04-17 | 2788 | アップル | 337,500 | 2% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 259 | 67,100 |
| 2023-04-17 | 2929 | ファーマF | 321,500 | 1% | ▲ | 10,100 | Nomura International plc | 1,643 | 564,800 |
| 2023-04-17 | 2930 | 北の達人 | 828,634 | 1% | ▲ | 134,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 341 | 4,236,200 |
| 2023-04-17 | 2982 | ADWG | 354,248 | 1% | ▲ | 49,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 166 | 154,000 |
| 2023-04-17 | 3030 | ハブ | 128,329 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 729 | 287,400 |
| 2023-04-17 | 3031 | ラクーンHD | 536,914 | 2% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 781 | 275,400 |
| 2023-04-17 | 3031 | ラクーンHD | 211,881 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 781 | 275,400 |
| 2023-04-17 | 3046 | JINSHD | 174,456 | 1% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 3,135 | 777,700 |
| 2023-04-17 | 3046 | JINSHD | 134,859 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,135 | 777,700 |
| 2023-04-17 | 3048 | ビックカメラ | 1,321,901 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 1,106 | 590,100 |
| 2023-04-17 | 3053 | ペッパー | 496,447 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 162 | 256,000 |
| 2023-04-17 | 3083 | シーズメン | 26,800 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 798 | 245,700 |
| 2023-04-17 | 3083 | シーズメン | 41,200 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 798 | 245,700 |
| 2023-04-17 | 3083 | シーズメン | 22,000 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 798 | 245,700 |
| 2023-04-17 | 3083 | シーズメン | 78,700 | 3% | ▲ | 9,000 | UBS AG | 798 | 245,700 |
| 2023-04-17 | 3093 | トレファク | 191,300 | 1% | ▲ | 74,600 | Nomura International plc | 1,780 | 2,333,000 |
| 2023-04-17 | 3099 | 三越伊勢丹 | 2,043,700 | 1% | ▲ | 66,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,437 | 2,503,200 |
| 2023-04-17 | 3111 | オーミケンシ | 40,800 | 1% | ▲ | 1,700 | UBS AG | 413 | 48,500 |
| 2023-04-17 | 3133 | 海帆 | 361,200 | 1% | ▲ | 118,700 | MERRILL LYNCH INTERNATIONAL | 396 | 5,525,200 |
| 2023-04-17 | 3133 | 海帆 | 524,500 | 1% | ▲ | 37,400 | UBS AG | 396 | 5,525,200 |
| 2023-04-17 | 3179 | シュッピン | 120,149 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 887 | 112,100 |
| 2023-04-17 | 3179 | シュッピン | 242,789 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 887 | 112,100 |
| 2023-04-17 | 3181 | 買取王国 | 87,600 | 2% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 1,197 | 596,500 |
| 2023-04-17 | 3181 | 買取王国 | 49,900 | 1% | ▲ | 20,100 | UBS AG | 1,197 | 596,500 |
| 2023-04-17 | 3182 | オイシックス | 386,372 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 2,481 | 139,700 |
| 2023-04-17 | 3186 | ネクステージ | 680,390 | 1% | ▲ | 46,800 | Citigroup Global Markets Limited | 2,337 | 821,100 |
| 2023-04-17 | 3186 | ネクステージ | 927,018 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 2,337 | 821,100 |
| 2023-04-17 | 3328 | BEENOS | 322,129 | 2% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,971 | 209,000 |
| 2023-04-17 | 3328 | BEENOS | 174,300 | 1% | ▲ | 22,400 | Nomura International plc | 1,971 | 209,000 |
| 2023-04-17 | 3347 | トラスト | 151,500 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 284 | 57,400 |
| 2023-04-17 | 3349 | コスモス薬品 | 240,866 | 1% | ▲ | 95,905 | JPM Securities Japan Co Ltd. | 12,760 | 205,500 |
| 2023-04-17 | 3382 | セブン&アイ | 7,960,938 | 1% | ▼ | -588,940 | Barclays Capital Securities Ltd | 5,890 | 1,465,500 |
| 2023-04-17 | 3382 | セブン&アイ | 1,901,735 | 0% | ▼ | -3,454,662 | JPM Securities Japan Co Ltd. | 5,890 | 1,465,500 |
| 2023-04-17 | 3436 | SUMCO | 1,202,810 | 0% | ▼ | -911,100 | Citigroup Global Markets Limited | 1,923 | 2,144,800 |
| 2023-04-17 | 3446 | Jテック・C | 71,522 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 2,563 | 255,000 |
| 2023-04-17 | 3446 | Jテック・C | 36,717 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 2,563 | 255,000 |
| 2023-04-17 | 3446 | Jテック・C | 28,631 | 0% | ▼ | -1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,563 | 255,000 |
| 2023-04-17 | 3446 | Jテック・C | 31,400 | 1% | ▲ | 3,400 | UBS AG | 2,563 | 255,000 |
| 2023-04-17 | 3496 | アズーム | 78,700 | 1% | ▲ | 6,400 | Nomura Asset Management Singapore Limited | 6,000 | 32,800 |
| 2023-04-17 | 3498 | 霞ヶ関C | 98,959 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 4,000 | 60,000 |
| 2023-04-17 | 3521 | エコナック | 448,800 | 1% | ▼ | -31,100 | Nomura International plc | 116 | 953,800 |
| 2023-04-17 | 3541 | 農業総研 | 136,600 | 1% | ▲ | 22,600 | Nomura International plc | 425 | 398,500 |
| 2023-04-17 | 3547 | 串カツ田中 | 12,500 | 0% | ▼ | -34,700 | MERRILL LYNCH INTERNATIONAL | 1,705 | 341,000 |
| 2023-04-17 | 3547 | 串カツ田中 | 45,754 | 0% | ▼ | -4,600 | UBS AG | 1,705 | 341,000 |
| 2023-04-17 | 3556 | リネットJ | 108,400 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 518 | 209,200 |
| 2023-04-17 | 3562 | No.1 | 37,100 | 1% | ▲ | | Nomura International plc | 1,109 | 360,000 |
| 2023-04-17 | 3563 | F&LC | 710,777 | 1% | ▼ | -429,000 | JPM Securities Japan Co Ltd. | 3,500 | 650,800 |
| 2023-04-17 | 3624 | アクセルM | 54,300 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 281 | 24,200 |