| 2023-04-17 | 3625 | テックファム | 109,000 | 1% | ▲ | 27,200 | Nomura International plc | 814 | 1,328,600 |
| 2023-04-17 | 3652 | DMP | 35,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,462 | 46,700 |
| 2023-04-17 | 3656 | KLab | 770,393 | 2% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 378 | 321,600 |
| 2023-04-17 | 3656 | KLab | 212,366 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 378 | 321,600 |
| 2023-04-17 | 3656 | KLab | 452,600 | 1% | ▲ | 27,200 | Nomura International plc | 378 | 321,600 |
| 2023-04-17 | 3660 | アイスタイル | 675,900 | 1% | ▼ | -79,200 | UBS AG | 566 | 1,822,900 |
| 2023-04-17 | 3661 | エムアップ | 1,860,593 | 5% | ▼ | -30,100 | GOLDMAN SACHS INTERNATIONAL | 1,223 | 376,300 |
| 2023-04-17 | 3661 | エムアップ | 258,463 | 1% | ▲ | 25,300 | JPM Securities Japan Co Ltd. | 1,223 | 376,300 |
| 2023-04-17 | 3661 | エムアップ | 578,612 | 2% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 1,223 | 376,300 |
| 2023-04-17 | 3667 | enish | 141,200 | 1% | ▲ | 8,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 469 | 1,091,900 |
| 2023-04-17 | 3667 | enish | 221,270 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 469 | 1,091,900 |
| 2023-04-17 | 3672 | オルトP | 128,709 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 193 | 93,200 |
| 2023-04-17 | 3696 | セレス | 61,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,408 | 210,700 |
| 2023-04-17 | 3760 | ケイブ | 38,000 | 1% | ▲ | 16,000 | JPM Securities Japan Co Ltd. | 2,683 | 867,000 |
| 2023-04-17 | 3760 | ケイブ | 39,300 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 2,683 | 867,000 |
| 2023-04-17 | 3773 | AMI | 127,000 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,778 | 143,500 |
| 2023-04-17 | 3788 | GMO-GS | 105,198 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 3,970 | 36,800 |
| 2023-04-17 | 3793 | ドリコム | 551,440 | 2% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 719 | 146,500 |
| 2023-04-17 | 3810 | サイステップ | 87,700 | 1% | ▼ | -18,900 | Barclays Capital Securities Ltd | 871 | 6,399,000 |
| 2023-04-17 | 3810 | サイステップ | 477,000 | 4% | ▼ | -40,000 | JPM Securities Japan Co Ltd. | 871 | 6,399,000 |
| 2023-04-17 | 3810 | サイステップ | 61,100 | 1% | ▼ | -28,900 | UBS AG | 871 | 6,399,000 |
| 2023-04-17 | 3853 | アステリア | 188,400 | 1% | ▲ | 24,300 | Barclays Capital Securities Ltd | 648 | 888,600 |
| 2023-04-17 | 3853 | アステリア | 297,709 | 2% | ▲ | 18,000 | JPM Securities Japan Co Ltd. | 648 | 888,600 |
| 2023-04-17 | 3853 | アステリア | 117,029 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 648 | 888,600 |
| 2023-04-17 | 3853 | アステリア | 194,800 | 1% | ▼ | -28,200 | Nomura International plc | 648 | 888,600 |
| 2023-04-17 | 3856 | Aバランス | 155,200 | 1% | ▼ | -9,300 | BNP Paribas Arbitrage SNC | 12,320 | 2,909,700 |
| 2023-04-17 | 3856 | Aバランス | 285,367 | 2% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 12,320 | 2,909,700 |
| 2023-04-17 | 3902 | MDV | 207,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 887 | 103,100 |
| 2023-04-17 | 3903 | gumi | 968,228 | 2% | ▼ | -25,700 | JPM Securities Japan Co Ltd. | 732 | 612,000 |
| 2023-04-17 | 3904 | カヤック | 125,200 | 1% | ▼ | -3,700 | BNP Paribas Arbitrage SNC | 977 | 67,300 |
| 2023-04-17 | 3911 | Aiming | 495,129 | 1% | ▲ | 43,500 | GOLDMAN SACHS INTERNATIONAL | 436 | 702,500 |
| 2023-04-17 | 3922 | PRTIME | 134,221 | 1% | ▲ | 29,000 | GOLDMAN SACHS INTERNATIONAL | 1,565 | 225,300 |
| 2023-04-17 | 3923 | ラクス | 842,601 | 0% | ▼ | -150,999 | Nomura International plc | 2,057 | 1,233,000 |
| 2023-04-17 | 3926 | オープンドア | 221,700 | 1% | ▲ | 25,700 | Nomura International plc | 1,528 | 147,600 |
| 2023-04-17 | 3928 | マイネット | 52,700 | 1% | ▲ | 6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 349 | 169,800 |
| 2023-04-17 | 3935 | エディア | 124,700 | 2% | ▼ | -21,100 | BNP Paribas Arbitrage SNC | 615 | 1,444,800 |
| 2023-04-17 | 3935 | エディア | 94,300 | 2% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 615 | 1,444,800 |
| 2023-04-17 | 3935 | エディア | 59,600 | 1% | ▲ | 59,600 | UBS AG | 615 | 1,444,800 |
| 2023-04-17 | 3961 | シルバエッグ | 7,000 | 0% | ▼ | -14,500 | Nomura International plc | 950 | 133,100 |
| 2023-04-17 | 3963 | シンクロ | 179,400 | 1% | ▼ | -28,500 | Nomura International plc | 477 | 267,700 |
| 2023-04-17 | 3967 | エルテス | 51,000 | 1% | ▲ | 43,100 | UBS AG | 929 | 507,400 |
| 2023-04-17 | 3991 | ウォンテッド | 48,300 | 1% | ▲ | 2,700 | Nomura International plc | 1,903 | 225,600 |
| 2023-04-17 | 3993 | パークシャ | 218,066 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,995 | 319,800 |
| 2023-04-17 | 3994 | マネフォ | 460,152 | 1% | ▲ | 61,000 | JPM Securities Japan Co Ltd. | 5,880 | 3,146,300 |
| 2023-04-17 | 3995 | SKIYAKI | 107,100 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 340 | 73,000 |
| 2023-04-17 | 4004 | レゾナック | 2,192,302 | 1% | ▼ | -435,300 | JPM Securities Japan Co Ltd. | 2,225 | 864,300 |
| 2023-04-17 | 4011 | ヘッドウォ | 5,100 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 16,760 | 263,600 |
| 2023-04-17 | 4011 | ヘッドウォ | 19,300 | 2% | ▼ | -500 | UBS AG | 16,760 | 263,600 |
| 2023-04-17 | 4062 | イビデン | 3,227,966 | 2% | ▼ | -80,500 | UBS AG | 5,280 | 702,900 |
| 2023-04-17 | 4100 | 戸田工 | 55,626 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,460 | 14,700 |
| 2023-04-17 | 4165 | プレイド | 630,200 | 2% | ▲ | 17,000 | JPM Securities Japan Co Ltd. | 662 | 453,400 |
| 2023-04-17 | 4168 | ヤプリ | 99,291 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 828 | 187,200 |
| 2023-04-17 | 4169 | エネチェンジ | 263,400 | 1% | ▲ | 35,500 | Jefferies International Limited | 1,180 | 791,700 |
| 2023-04-17 | 4169 | エネチェンジ | 168,900 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,180 | 791,700 |
| 2023-04-17 | 4169 | エネチェンジ | 278,700 | 1% | ▼ | -62,300 | Nomura International plc | 1,180 | 791,700 |
| 2023-04-17 | 4174 | アピリッツ | 49,700 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 970 | 43,900 |
| 2023-04-17 | 4176 | ココナラ | 395,437 | 2% | ▲ | 34,400 | GOLDMAN SACHS INTERNATIONAL | 420 | 568,300 |
| 2023-04-17 | 4187 | 大有機 | 118,514 | 1% | ▼ | -161,600 | JPM Securities Japan Co Ltd. | 1,965 | 145,600 |
| 2023-04-17 | 4199 | ワンプラ | 32,000 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 1,154 | 19,000 |
| 2023-04-17 | 4251 | 恵和 | 770,026 | 4% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,416 | 93,400 |
| 2023-04-17 | 4251 | 恵和 | 95,490 | 0% | ▼ | -1,310 | JPM Securities Japan Co Ltd. | 1,416 | 93,400 |
| 2023-04-17 | 4251 | 恵和 | 156,800 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,416 | 93,400 |
| 2023-04-17 | 4259 | エクサWiz | 414,467 | 0% | ▼ | -49,000 | MERRILL LYNCH INTERNATIONAL | 328 | 1,171,000 |
| 2023-04-17 | 4263 | サスメド | 344,950 | 2% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 221,600 |
| 2023-04-17 | 4263 | サスメド | 84,900 | 1% | ▲ | 18,100 | JPM Securities Japan Co Ltd. | 1,410 | 221,600 |
| 2023-04-17 | 4268 | エッジテクノ | 209,300 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 959 | 64,400 |
| 2023-04-17 | 4270 | BeeX | 8,400 | 0% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 2,756 | 63,300 |
| 2023-04-17 | 4274 | 細火工 | 28,900 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,451 | 20,700 |
| 2023-04-17 | 4323 | 日シス技術 | 62,350 | 1% | ▲ | 14,550 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,014 | 52,700 |
| 2023-04-17 | 4343 | イオンファン | 138,056 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 181,800 |
| 2023-04-17 | 4344 | ソースネクス | 3,538,419 | 3% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 217 | 543,200 |
| 2023-04-17 | 4344 | ソースネクス | 795,222 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 217 | 543,200 |
| 2023-04-17 | 4344 | ソースネクス | 829,900 | 1% | ▲ | 12,700 | Nomura International plc | 217 | 543,200 |
| 2023-04-17 | 4355 | ロングライフ | 54,300 | 0% | ▼ | -12,100 | UBS AG | 155 | 18,600 |
| 2023-04-17 | 4370 | モビルス | 28,200 | 0% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 584 | 187,500 |
| 2023-04-17 | 4370 | モビルス | 54,400 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 584 | 187,500 |
| 2023-04-17 | 4381 | ビープラッツ | 31,900 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 1,680 | 260,700 |
| 2023-04-17 | 4381 | ビープラッツ | 13,100 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,680 | 260,700 |
| 2023-04-17 | 4381 | ビープラッツ | 22,600 | 1% | ▲ | 13,500 | Nomura International plc | 1,680 | 260,700 |
| 2023-04-17 | 4384 | ラクスル | 1,155,851 | 2% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 1,382 | 741,400 |
| 2023-04-17 | 4388 | エーアイ | 54,000 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,275 | 553,500 |
| 2023-04-17 | 4390 | アイピーエス | 92,933 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 2,482 | 46,700 |
| 2023-04-17 | 4390 | アイピーエス | 73,200 | 1% | ▼ | -3,100 | Nomura International plc | 2,482 | 46,700 |
| 2023-04-17 | 4393 | バンクオブイ | 15,700 | 0% | ▼ | -12,000 | Nomura International plc | 6,510 | 97,400 |
| 2023-04-17 | 4393 | バンクオブイ | 53,700 | 1% | ▲ | 2,700 | UBS AG | 6,510 | 97,400 |
| 2023-04-17 | 4395 | アクリート | 65,332 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 73,300 |
| 2023-04-17 | 4395 | アクリート | 65,300 | 1% | ▼ | -3,300 | Nomura International plc | 1,900 | 73,300 |
| 2023-04-17 | 4412 | サイエンスA | 53,800 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 799 | 204,700 |
| 2023-04-17 | 4422 | VNX | 17,700 | 1% | ▲ | 3,100 | UBS AG | 1,202 | 26,100 |
| 2023-04-17 | 4425 | Kudan | 82,391 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 2,149 | 108,700 |
| 2023-04-17 | 4425 | Kudan | 145,600 | 2% | ▼ | -9,700 | Nomura International plc | 2,149 | 108,700 |
| 2023-04-17 | 4430 | 東海ソフト | 28,989 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 1,055 | 80,300 |
| 2023-04-17 | 4436 | ミンカブ | 105,100 | 1% | ▲ | 31,700 | MERRILL LYNCH INTERNATIONAL | 1,763 | 257,100 |
| 2023-04-17 | 4443 | Sansan | 491,484 | 0% | ▼ | -171,900 | Citigroup Global Markets Limited | 1,902 | 8,723,400 |
| 2023-04-17 | 4447 | PBシステム | 51,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 817 | 63,000 |
| 2023-04-17 | 4448 | kubell | 389,321 | 1% | ▼ | -48,800 | GOLDMAN SACHS INTERNATIONAL | 917 | 625,300 |
| 2023-04-17 | 4475 | HENNGE | 547,163 | 2% | ▼ | -50,700 | GOLDMAN SACHS INTERNATIONAL | 757 | 309,400 |
| 2023-04-17 | 4475 | HENNGE | 163,700 | 1% | ▲ | 2,300 | UBS AG | 757 | 309,400 |
| 2023-04-17 | 4477 | BASE | 3,495,351 | 3% | ▲ | 172,000 | GOLDMAN SACHS INTERNATIONAL | 294 | 1,214,600 |
| 2023-04-17 | 4477 | BASE | 1,448,079 | 1% | ▼ | -48,900 | JPM Securities Japan Co Ltd. | 294 | 1,214,600 |