| 2023-04-28 | 2372 | アイロムG | 62,925 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,804 | 57,900 |
| 2023-04-28 | 2389 | デジタルHD | 238,900 | 1% | ▲ | 24,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,173 | 150,800 |
| 2023-04-28 | 2395 | 新日本科学 | 302,400 | 1% | ▲ | 37,300 | BNP Paribas Arbitrage SNC | 2,474 | 1,086,900 |
| 2023-04-28 | 2395 | 新日本科学 | 415,110 | 1% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 2,474 | 1,086,900 |
| 2023-04-28 | 2395 | 新日本科学 | 563,375 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 2,474 | 1,086,900 |
| 2023-04-28 | 2435 | シダー | 85,400 | 1% | ▲ | | UBS AG | 220 | 9,345,500 |
| 2023-04-28 | 2435 | シダー | 63,000 | 1% | ▲ | | 個人 | 220 | 9,345,500 |
| 2023-04-28 | 2437 | シンワワイズ | 73,300 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 486 | 117,800 |
| 2023-04-28 | 2440 | ぐるなび | 379,115 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 359 | 199,800 |
| 2023-04-28 | 2479 | ジェイテック | 135,000 | 2% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 252 | 193,300 |
| 2023-04-28 | 2656 | ベクターHD | 105,400 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 218 | 79,100 |
| 2023-04-28 | 2667 | イメージワン | 311,100 | 3% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 643 | 123,900 |
| 2023-04-28 | 2721 | JHD | 46,600 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 272 | 270,800 |
| 2023-04-28 | 2721 | JHD | 152,800 | 2% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 272 | 270,800 |
| 2023-04-28 | 2730 | エディオン | 2,036,944 | 2% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 1,338 | 394,200 |
| 2023-04-28 | 2760 | 東エレデバ | 53,604 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 7,750 | 262,900 |
| 2023-04-28 | 2767 | 円谷フィHD | 633,396 | 1% | ▲ | 60,300 | Citigroup Global Markets Limited | 1,839 | 534,500 |
| 2023-04-28 | 2776 | 新都HD | 228,200 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 84 | 109,400 |
| 2023-04-28 | 2780 | コメ兵HD | 64,000 | 1% | ▲ | 9,500 | Nomura International plc | 2,768 | 142,800 |
| 2023-04-28 | 2788 | アップル | 266,900 | 2% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 262 | 81,300 |
| 2023-04-28 | 2809 | キユーピー | 636,760 | 0% | ▼ | -97,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,286 | 649,800 |
| 2023-04-28 | 2892 | 日食品 | 31,622 | 0% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 2,888 | 24,500 |
| 2023-04-28 | 2980 | SREHD | 103,472 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 3,030 | 343,900 |
| 2023-04-28 | 3030 | ハブ | 70,529 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 778 | 110,700 |
| 2023-04-28 | 3031 | ラクーンHD | 566,914 | 3% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 728 | 305,600 |
| 2023-04-28 | 3031 | ラクーンHD | 413,181 | 2% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 728 | 305,600 |
| 2023-04-28 | 3048 | ビックカメラ | 1,048,301 | 1% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 1,137 | 759,200 |
| 2023-04-28 | 3053 | ペッパー | 442,847 | 1% | ▲ | 40,000 | MERRILL LYNCH INTERNATIONAL | 162 | 251,200 |
| 2023-04-28 | 3083 | シーズメン | 37,900 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 852 | 171,400 |
| 2023-04-28 | 3083 | シーズメン | 59,400 | 2% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 852 | 171,400 |
| 2023-04-28 | 3083 | シーズメン | 24,900 | 1% | ▼ | -2,000 | Jump Trading Pacific Pte Ltd | 852 | 171,400 |
| 2023-04-28 | 3083 | シーズメン | 25,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 852 | 171,400 |
| 2023-04-28 | 3103 | ユニチカ | 299,900 | 1% | ▼ | -50,200 | Nomura International plc | 217 | 285,000 |
| 2023-04-28 | 3111 | オーミケンシ | 38,700 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 378 | 40,400 |
| 2023-04-28 | 3133 | 海帆 | 663,900 | 2% | ▼ | -57,200 | UBS AG | 462 | 2,614,500 |
| 2023-04-28 | 3137 | ファンデリー | 0 | 0% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 421 | 698,000 |
| 2023-04-28 | 3137 | ファンデリー | 8,200 | 0% | ▼ | -39,300 | UBS AG | 421 | 698,000 |
| 2023-04-28 | 3179 | シュッピン | 163,148 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 879 | 144,400 |
| 2023-04-28 | 3179 | シュッピン | 182,197 | 1% | ▼ | -13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 879 | 144,400 |
| 2023-04-28 | 3179 | シュッピン | 268,789 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 879 | 144,400 |
| 2023-04-28 | 3179 | シュッピン | 112,500 | 0% | ▼ | -7,400 | Nomura International plc | 879 | 144,400 |
| 2023-04-28 | 3181 | 買取王国 | 40,100 | 1% | ▲ | 3,200 | UBS AG | 1,305 | 174,500 |
| 2023-04-28 | 3182 | オイシックス | 353,236 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,530 | 238,800 |
| 2023-04-28 | 3186 | ネクステージ | 492,790 | 1% | ▲ | 24,500 | Citigroup Global Markets Limited | 2,453 | 705,500 |
| 2023-04-28 | 3186 | ネクステージ | 1,051,157 | 1% | ▲ | 61,980 | GOLDMAN SACHS INTERNATIONAL | 2,453 | 705,500 |
| 2023-04-28 | 3186 | ネクステージ | 948,360 | 1% | ▼ | -4,706 | MERRILL LYNCH INTERNATIONAL | 2,453 | 705,500 |
| 2023-04-28 | 3205 | ダイドー | 245,900 | 1% | ▼ | -32,800 | Barclays Capital Securities Ltd | 279 | 123,800 |
| 2023-04-28 | 3231 | 野村不HD | 1,626,046 | 1% | ▼ | -155,947 | GOLDMAN SACHS INTERNATIONAL | 3,375 | 1,648,500 |
| 2023-04-28 | 3267 | フィルC | 52,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 869 | 28,000 |
| 2023-04-28 | 3306 | 日本麻 | 28,100 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 773 | 8,600 |
| 2023-04-28 | 3328 | BEENOS | 111,299 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 1,893 | 287,300 |
| 2023-04-28 | 3328 | BEENOS | 297,929 | 2% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 1,893 | 287,300 |
| 2023-04-28 | 3328 | BEENOS | 107,100 | 1% | ▲ | 10,800 | Nomura International plc | 1,893 | 287,300 |
| 2023-04-28 | 3333 | あさひ | 141,866 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,300 | 123,800 |
| 2023-04-28 | 3347 | トラスト | 145,100 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 287 | 73,300 |
| 2023-04-28 | 3358 | YSフード | 43,100 | 1% | ▲ | 4,500 | UBS AG | 608 | 120,400 |
| 2023-04-28 | 3370 | フジタコーポ | 45,800 | 1% | ▼ | -3,600 | UBS AG | 268 | 66,300 |
| 2023-04-28 | 3391 | ツルハHD | 442,061 | 1% | ▼ | -7,400 | BNP Paribas Arbitrage SNC | 8,890 | 694,000 |
| 2023-04-28 | 3436 | SUMCO | 2,076,078 | 1% | ▼ | -223,800 | Barclays Capital Securities Ltd | 1,865 | 5,704,300 |
| 2023-04-28 | 3436 | SUMCO | 1,770,303 | 1% | ▲ | | Nomura International plc | 1,865 | 5,704,300 |
| 2023-04-28 | 3482 | ロードスター | 496,590 | 2% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 1,409 | 306,400 |
| 2023-04-28 | 3482 | ロードスター | 257,694 | 1% | ▲ | 17,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,409 | 306,400 |
| 2023-04-28 | 3491 | GAテクノ | 376,965 | 1% | ▲ | 42,600 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 136,700 |
| 2023-04-28 | 3524 | 日東網 | 14,100 | 1% | ▲ | | Citigroup Global Markets Limited | 1,475 | 39,300 |
| 2023-04-28 | 3556 | リネットJ | 139,800 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 481 | 92,200 |
| 2023-04-28 | 3623 | ビリングシス | 124,000 | 2% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,101 | 33,800 |
| 2023-04-28 | 3641 | パピレス | 52,200 | 1% | ▲ | | Nomura International plc | 1,076 | 1,399,200 |
| 2023-04-28 | 3653 | モルフォ | 27,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,100 | 15,500 |
| 2023-04-28 | 3656 | KLab | 490,293 | 1% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 386 | 388,900 |
| 2023-04-28 | 3660 | アイスタイル | 3,932,062 | 5% | ▲ | 65,800 | GOLDMAN SACHS INTERNATIONAL | 540 | 1,689,300 |
| 2023-04-28 | 3660 | アイスタイル | 371,400 | 0% | ▼ | -80,100 | Nomura International plc | 540 | 1,689,300 |
| 2023-04-28 | 3661 | エムアップ | 399,800 | 1% | ▼ | -37,700 | Barclays Capital Securities Ltd | 1,229 | 382,100 |
| 2023-04-28 | 3661 | エムアップ | 498,760 | 1% | ▼ | -51,300 | MERRILL LYNCH INTERNATIONAL | 1,229 | 382,100 |
| 2023-04-28 | 3667 | enish | 91,500 | 1% | ▲ | 6,100 | BNP Paribas Arbitrage SNC | 471 | 726,500 |
| 2023-04-28 | 3667 | enish | 121,279 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 471 | 726,500 |
| 2023-04-28 | 3667 | enish | 233,370 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 471 | 726,500 |
| 2023-04-28 | 3672 | オルトP | 120,100 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 197 | 147,600 |
| 2023-04-28 | 3681 | ブイキューブ | 364,544 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 519 | 212,400 |
| 2023-04-28 | 3681 | ブイキューブ | 420,400 | 2% | ▼ | -19,800 | Nomura International plc | 519 | 212,400 |
| 2023-04-28 | 3719 | ジェクシード | 135,600 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 228 | 151,900 |
| 2023-04-28 | 3773 | AMI | 132,200 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,880 | 141,800 |
| 2023-04-28 | 3793 | ドリコム | 511,940 | 2% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 747 | 182,200 |
| 2023-04-28 | 3810 | サイステップ | 75,700 | 1% | ▲ | 11,000 | UBS AG | 534 | 713,700 |
| 2023-04-28 | 3825 | リミックス | 1,740,191 | 1% | ▼ | -191,500 | GOLDMAN SACHS INTERNATIONAL | 249 | 4,643,600 |
| 2023-04-28 | 3825 | リミックス | 140,087 | 0% | ▼ | -1,098,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 249 | 4,643,600 |
| 2023-04-28 | 3825 | リミックス | 1,219,900 | 1% | ▼ | -1,217,900 | Nomura International plc | 249 | 4,643,600 |
| 2023-04-28 | 3825 | リミックス | 735,200 | 1% | ▼ | -419,300 | UBS AG | 249 | 4,643,600 |
| 2023-04-28 | 3853 | アステリア | 197,429 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 619 | 136,200 |
| 2023-04-28 | 3856 | Aバランス | 154,300 | 1% | ▼ | -2,300 | BNP Paribas Arbitrage SNC | 8,940 | 2,646,900 |
| 2023-04-28 | 3856 | Aバランス | 363,767 | 2% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 8,940 | 2,646,900 |
| 2023-04-28 | 3864 | 三菱紙 | 220,159 | 0% | ▼ | -47,800 | Barclays Capital Securities Ltd | 402 | 337,000 |
| 2023-04-28 | 3896 | 阿波製紙 | 60,800 | 1% | ▼ | -9,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 592 | 69,000 |
| 2023-04-28 | 3900 | クラウドW | 83,400 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,427 | 88,600 |
| 2023-04-28 | 3903 | gumi | 385,900 | 1% | ▼ | -98,700 | Barclays Capital Securities Ltd | 732 | 1,073,300 |
| 2023-04-28 | 3903 | gumi | 279,000 | 1% | ▲ | 5,200 | UBS AG | 732 | 1,073,300 |
| 2023-04-28 | 3907 | シリコンスタ | 36,740 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,402 | 63,300 |
| 2023-04-28 | 3912 | モバファク | 39,500 | 0% | ▼ | -7,000 | Nomura International plc | 920 | 84,000 |
| 2023-04-28 | 3914 | JIGSAW | 34,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,690 | 18,600 |
| 2023-04-28 | 3922 | PRTIME | 172,021 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 1,359 | 177,300 |
| 2023-04-28 | 3926 | オープンドア | 242,400 | 1% | ▼ | -8,500 | Nomura International plc | 1,458 | 245,300 |