| 2023-04-17 | 4490 | ビザスク | 162,400 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,531 | 122,100 |
| 2023-04-17 | 4490 | ビザスク | 54,600 | 1% | ▼ | -2,600 | UBS AG | 1,531 | 122,100 |
| 2023-04-17 | 4493 | サイバーセキ | 56,039 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,000 | 32,900 |
| 2023-04-17 | 4563 | アンジェス | 1,419,491 | 1% | ▼ | -108,300 | JPM Securities Japan Co Ltd. | 117 | 1,151,100 |
| 2023-04-17 | 4564 | OTS | 3,916,700 | 2% | ▲ | 293,500 | BNP Paribas Arbitrage SNC | 42 | 1,174,200 |
| 2023-04-17 | 4564 | OTS | 1,639,362 | 1% | ▲ | 83,600 | JPM Securities Japan Co Ltd. | 42 | 1,174,200 |
| 2023-04-17 | 4565 | ネクセラ | 1,253,082 | 2% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 2,606 | 812,700 |
| 2023-04-17 | 4570 | 免疫生物研 | 60,200 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 432 | 124,300 |
| 2023-04-17 | 4572 | カルナバイオ | 107,353 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 623 | 2,153,000 |
| 2023-04-17 | 4575 | CANBAS | 760,500 | 5% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 1,598 | 759,900 |
| 2023-04-17 | 4575 | CANBAS | 254,200 | 2% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 1,598 | 759,900 |
| 2023-04-17 | 4575 | CANBAS | 132,200 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,598 | 759,900 |
| 2023-04-17 | 4575 | CANBAS | 428,900 | 3% | ▲ | 9,600 | UBS AG | 1,598 | 759,900 |
| 2023-04-17 | 4576 | DWTI | 377,900 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 221 | 92,300 |
| 2023-04-17 | 4578 | 大塚HD | 2,387,484 | 0% | ▼ | -891,322 | JPM Securities Japan Co Ltd. | 4,400 | 1,204,000 |
| 2023-04-17 | 4579 | ラクオリア | 570,382 | 3% | ▲ | 29,300 | JPM Securities Japan Co Ltd. | 838 | 133,400 |
| 2023-04-17 | 4582 | シンバイオ | 1,011,699 | 3% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 437 | 199,700 |
| 2023-04-17 | 4582 | シンバイオ | 311,725 | 1% | ▼ | -44,200 | UBS AG | 437 | 199,700 |
| 2023-04-17 | 4583 | カイオム | 870,700 | 2% | ▲ | 74,000 | MERRILL LYNCH INTERNATIONAL | 214 | 6,835,900 |
| 2023-04-17 | 4586 | メドレックス | 251,800 | 1% | ▲ | 82,600 | MERRILL LYNCH INTERNATIONAL | 162 | 1,721,000 |
| 2023-04-17 | 4591 | リボミック | 550,930 | 2% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 186 | 452,600 |
| 2023-04-17 | 4594 | ブライトパス | 2,441,100 | 4% | ▲ | 134,100 | JPM Securities Japan Co Ltd. | 174 | 3,476,300 |
| 2023-04-17 | 4667 | アイサンテク | 31,300 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,511 | 63,600 |
| 2023-04-17 | 4673 | 川崎地質 | 8,300 | 1% | ▼ | -900 | UBS AG | 3,100 | 53,800 |
| 2023-04-17 | 4680 | ラウンドワン | 1,893,035 | 1% | ▼ | -259,000 | MERRILL LYNCH INTERNATIONAL | 536 | 2,497,400 |
| 2023-04-17 | 4704 | トレンド | 680,063 | 0% | ▼ | -195,800 | JPM Securities Japan Co Ltd. | 6,540 | 452,600 |
| 2023-04-17 | 4849 | エンジャパン | 247,554 | 0% | ▼ | -11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,383 | 154,300 |
| 2023-04-17 | 4881 | ファンペップ | 325,000 | 1% | ▲ | 48,500 | MERRILL LYNCH INTERNATIONAL | 196 | 962,800 |
| 2023-04-17 | 4881 | ファンペップ | 280,200 | 1% | ▲ | 25,200 | UBS AG | 196 | 962,800 |
| 2023-04-17 | 4882 | ペルセウス | 86,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 298 | 46,200 |
| 2023-04-17 | 4884 | クリングル | 50,900 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 904 | 784,100 |
| 2023-04-17 | 4884 | クリングル | 49,800 | 1% | ▲ | 5,100 | Nomura International plc | 904 | 784,100 |
| 2023-04-17 | 4884 | クリングル | 137,900 | 3% | ▲ | 8,000 | UBS AG | 904 | 784,100 |
| 2023-04-17 | 4889 | レナ | 95,900 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 475 | 619,800 |
| 2023-04-17 | 4892 | サイフューズ | 45,300 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,316 | 1,157,200 |
| 2023-04-17 | 4892 | サイフューズ | 62,600 | 1% | ▲ | 3,700 | Nomura International plc | 1,316 | 1,157,200 |
| 2023-04-17 | 4911 | 資生堂 | 4,179,780 | 1% | ▼ | -1,661,863 | JPM Securities Japan Co Ltd. | 6,567 | 1,413,900 |
| 2023-04-17 | 4912 | ライオン | 1,920,537 | 1% | ▼ | -1,178,900 | JPM Securities Japan Co Ltd. | 1,423 | 1,152,700 |
| 2023-04-17 | 4934 | Pアンチエイ | 80,600 | 1% | ▲ | 8,900 | UBS AG | 1,230 | 55,600 |
| 2023-04-17 | 4970 | 東洋合成 | 55,856 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 8,480 | 19,200 |
| 2023-04-17 | 4979 | OATアグリ | 66,961 | 1% | ▲ | 11,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,314 | 50,200 |
| 2023-04-17 | 4980 | デクセリ | 474,610 | 1% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 2,581 | 425,300 |
| 2023-04-17 | 4980 | デクセリ | 479,781 | 1% | ▼ | -37,100 | UBS AG | 2,581 | 425,300 |
| 2023-04-17 | 5018 | MORESC | 48,757 | 1% | ▲ | 9,157 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,134 | 17,900 |
| 2023-04-17 | 5026 | トリプルアイ | 56,400 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 602 | 249,000 |
| 2023-04-17 | 5026 | トリプルアイ | 39,700 | 1% | ▼ | -3,000 | UBS AG | 602 | 249,000 |
| 2023-04-17 | 5028 | セカンドX | 61,500 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,415 | 16,600 |
| 2023-04-17 | 5028 | セカンドX | 16,600 | 1% | ▲ | 1,900 | Nomura International plc | 1,415 | 16,600 |
| 2023-04-17 | 5031 | モイ | 97,800 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 345 | 116,500 |
| 2023-04-17 | 5031 | モイ | 167,100 | 1% | ▼ | -1,400 | UBS AG | 345 | 116,500 |
| 2023-04-17 | 5105 | TOYO | 553,064 | 0% | ▼ | -252,003 | JPM Securities Japan Co Ltd. | 1,553 | 765,500 |
| 2023-04-17 | 5125 | ファインズ | 27,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,275 | 47,400 |
| 2023-04-17 | 5125 | ファインズ | 111,200 | 2% | ▼ | -1,500 | Nomura International plc | 1,275 | 47,400 |
| 2023-04-17 | 5129 | FIXER | 216,300 | 1% | ▼ | -4,300 | Nomura International plc | 1,971 | 554,300 |
| 2023-04-17 | 5131 | リンカーズ | 98,700 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 277 | 67,300 |
| 2023-04-17 | 5132 | プラスゼロ | 22,100 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 7,500 | 131,600 |
| 2023-04-17 | 5132 | プラスゼロ | 21,100 | 1% | ▼ | -1,400 | UBS AG | 7,500 | 131,600 |
| 2023-04-17 | 5134 | POPER | 74,800 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 671 | 48,100 |
| 2023-04-17 | 5134 | POPER | 41,800 | 1% | ▼ | -4,100 | UBS AG | 671 | 48,100 |
| 2023-04-17 | 5137 | スマートD | 87,300 | 1% | ▲ | 5,400 | UBS AG | 2,236 | 104,200 |
| 2023-04-17 | 5240 | monoAI | 115,500 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,545 | 322,500 |
| 2023-04-17 | 5243 | ノート | 167,100 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 672 | 1,164,000 |
| 2023-04-17 | 5247 | BTM | 5,900 | 0% | ▼ | -1,200 | Barclays Capital Securities Ltd | 4,300 | 62,200 |
| 2023-04-17 | 5247 | BTM | 38,900 | 3% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 4,300 | 62,200 |
| 2023-04-17 | 5247 | BTM | 4,300 | 0% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 4,300 | 62,200 |
| 2023-04-17 | 5248 | テクノロジー | 45,400 | 2% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,593 | 35,700 |
| 2023-04-17 | 5248 | テクノロジー | 19,200 | 1% | ▼ | -3,100 | Nomura International plc | 1,593 | 35,700 |
| 2023-04-17 | 5248 | テクノロジー | 108,600 | 4% | ▼ | -3,800 | UBS AG | 1,593 | 35,700 |
| 2023-04-17 | 5250 | プライムスト | 91,300 | 3% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,334 | 228,700 |
| 2023-04-17 | 5250 | プライムスト | 47,900 | 1% | ▼ | -9,100 | UBS AG | 2,334 | 228,700 |
| 2023-04-17 | 5252 | 日本ナレッジ | 7,800 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,214 | 23,000 |
| 2023-04-17 | 5252 | 日本ナレッジ | 19,300 | 1% | ▲ | 600 | UBS AG | 2,214 | 23,000 |
| 2023-04-17 | 5255 | モンラボ | 176,200 | 1% | ▲ | 11,600 | UBS AG | 983 | 241,600 |
| 2023-04-17 | 5256 | フュージック | 11,800 | 1% | ▲ | 5,800 | UBS AG | 5,050 | 47,500 |
| 2023-04-17 | 5257 | ノバシステム | 52,100 | 4% | ▲ | 8,800 | UBS AG | 2,285 | 84,900 |
| 2023-04-17 | 5341 | アサヒエイト | 60,100 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 646 | 93,900 |
| 2023-04-17 | 5401 | 日本製鉄 | 5,807,544 | 1% | ▲ | 544,890 | UBS AG | 2,993 | 7,008,600 |
| 2023-04-17 | 5408 | 中山鋼 | 613,500 | 1% | ▲ | 613,500 | J.P. MORGAN SECURITIES PLC | 912 | 1,172,700 |
| 2023-04-17 | 5408 | 中山鋼 | 480,038 | 1% | ▼ | -72,800 | JPM Securities Japan Co Ltd. | 912 | 1,172,700 |
| 2023-04-17 | 5408 | 中山鋼 | 334,520 | 1% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 912 | 1,172,700 |
| 2023-04-17 | 5480 | 冶金工 | 155,410 | 1% | ▲ | 14,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,090 | 140,600 |
| 2023-04-17 | 5491 | 日金属 | 39,900 | 1% | ▼ | | Barclays Capital Securities Ltd | 936 | 14,100 |
| 2023-04-17 | 5726 | 大阪チタ | 297,200 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 3,190 | 1,002,400 |
| 2023-04-17 | 5726 | 大阪チタ | 332,443 | 1% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 1,002,400 |
| 2023-04-17 | 5759 | 日本電解 | 64,031 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,838 | 334,500 |
| 2023-04-17 | 5759 | 日本電解 | 90,000 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 1,838 | 334,500 |
| 2023-04-17 | 5759 | 日本電解 | 168,000 | 2% | ▲ | 7,900 | UBS AG | 1,838 | 334,500 |
| 2023-04-17 | 5781 | 東邦金 | 12,700 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 1,788 | 3,320,000 |
| 2023-04-17 | 5781 | 東邦金 | 14,500 | 1% | ▲ | 2,700 | UBS AG | 1,788 | 3,320,000 |
| 2023-04-17 | 5834 | SBIリーシ | 128,000 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,300 | 63,600 |
| 2023-04-17 | 5852 | アーレスティ | 182,244 | 1% | ▼ | -22,900 | Barclays Capital Securities Ltd | 538 | 149,500 |
| 2023-04-17 | 5986 | モリテック | 152,800 | 1% | ▼ | -5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 302 | 124,800 |
| 2023-04-17 | 6016 | ジャパンエン | 24,300 | 1% | ▼ | -2,800 | Nomura International plc | 1,891 | 81,300 |
| 2023-04-17 | 6022 | 赤阪鉄 | 6,900 | 0% | ▼ | -2,600 | UBS AG | 2,361 | 29,400 |
| 2023-04-17 | 6030 | アドベンチャ | 46,737 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 10,250 | 45,000 |
| 2023-04-17 | 6034 | MRT | 40,000 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,319 | 22,300 |
| 2023-04-17 | 6047 | Gunosy | 674,406 | 3% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 624 | 360,700 |
| 2023-04-17 | 6050 | イーガーディ | 81,965 | 1% | ▼ | -10,587 | JPM Securities Japan Co Ltd. | 2,245 | 56,200 |
| 2023-04-17 | 6050 | イーガーディ | 102,686 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,245 | 56,200 |
| 2023-04-17 | 6058 | ベクトル | 513,099 | 1% | ▲ | 51,400 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 1,373,900 |