[3641]パピレス:【電子書籍配信】業界の先駆的存在販売システムも開発
Yahoo! 【スタンダード/情報･通信業】 売上高:157680 当期純利益:-1640 総資産:127320 時価:90億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 872 | 873 | 872 | 872 | 5,400 | 400 | 100% | -- | 7174 | 0 | 0 | 98% | 0% |
| 20250729 | 872 | 875 | 872 | 873 | 2,900 | -2,500 | 100% | ▲ | 2552 | 0 | 0 | 98% | 0% |
| 20250730 | 876 | 879 | 872 | 872 | 5,600 | 2,700 | 100% | ▼ | 1417 | 0 | 0 | 98% | 0% |
| 20250731 | 872 | 877 | 872 | 875 | 1,800 | -3,800 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20250801 | 877 | 878 | 876 | 878 | 3,200 | 1,400 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20250804 | 867 | 875 | 867 | 874 | 8,600 | 5,400 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250805 | 868 | 870 | 868 | 870 | 8,500 | -100 | 100% | ▼▼ | 8228 | 0 | 0 | 97% | 0% |
| 20250806 | 867 | 869 | 867 | 867 | 5,000 | -3,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250807 | 866 | 874 | 866 | 874 | 10,600 | 5,600 | 101% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20250808 | 865 | 879 | 865 | 879 | 12,100 | 1,500 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 1% |
| 20250812 | 879 | 879 | 863 | 870 | 19,600 | 7,500 | 99% | ▼ | 4717 | 0 | 0 | 98% | 0% |
| 20250813 | 872 | 873 | 866 | 868 | 6,100 | -13,500 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 0% |
| 20250814 | 872 | 872 | 867 | 871 | 3,000 | -3,100 | 100% | ▲ | 8252 | 0 | 0 | 98% | 0% |
| 20250815 | 871 | 873 | 863 | 867 | 8,900 | 5,900 | 100% | ▼ | 1777 | 0 | 0 | 98% | 0% |
| 20250818 | 871 | 873 | 869 | 869 | 3,400 | -5,500 | 100% | ▲ | 5252 | 0 | 0 | 98% | 0% |
| 20250819 | 870 | 872 | 869 | 871 | 3,600 | 200 | 100% | ▲▲ | 7471 | 0 | 0 | 99% | 0% |
| 20250820 | 872 | 874 | 871 | 873 | 3,600 | 0 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250821 | 874 | 876 | 874 | 875 | 3,400 | -200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250822 | 876 | 882 | 876 | 882 | 7,500 | 4,100 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250825 | 884 | 885 | 882 | 882 | 4,000 | -3,500 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20250826 | 883 | 884 | 882 | 883 | 1,900 | -2,100 | 100% | ▲ | 8582 | 0 | 0 | 100% | 2% |
| 20250827 | 883 | 883 | 880 | 883 | 3,100 | 1,200 | 100% | -- | 7744 | 0 | 0 | 100% | 2% |
| 20250828 | 884 | 884 | 880 | 881 | 2,100 | -1,000 | 100% | ▼ | 2528 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 168,600 | 0 | 133,600 | 0 | 35,000 | 0 |
| 2025-08-15 | 169,000 | 0 | 133,700 | 0 | 35,300 | 0 |
| 2025-08-08 | 171,000 | 0 | 133,500 | 0 | 37,500 | 0 |
| 2025-08-01 | 185,500 | 0 | 133,900 | 0 | 51,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-21 11:00 | S100V5RH | インフォコム株式会社 | 変更報告書（短期大量譲渡） |
| 2024-09-13 10:08 | S100UD3Z | 日本出版販売株式会社 | 変更報告書 |