[3641]パピレス:【電子書籍配信】業界の先駆的存在販売システムも開発
Yahoo! 【スタンダード/25情報･通信業】 売上高:157680 当期純利益:-1640 総資産:127320 時価:94億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 883 | 886 | 883 | 884 | 2,900 | -200 | 100% | ▲ | 2582 | 0 | 0 | 100% | 2% |
| 20250910 | 885 | 887 | 885 | 885 | 5,900 | 3,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250911 | 886 | 887 | 884 | 884 | 1,900 | -4,000 | 100% | ▼ | 5828 | 0 | 0 | 100% | 2% |
| 20250912 | 884 | 885 | 880 | 881 | 7,600 | 5,700 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250916 | 885 | 885 | 882 | 884 | 6,400 | -1,200 | 100% | ▲ | 5222 | 0 | 0 | 100% | 1% |
| 20250917 | 885 | 896 | 884 | 896 | 14,400 | 8,000 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20250918 | 899 | 899 | 895 | 898 | 8,100 | -6,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250919 | 900 | 900 | 897 | 898 | 6,600 | -1,500 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20250922 | 909 | 909 | 903 | 903 | 11,300 | 4,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250924 | 909 | 918 | 906 | 911 | 16,600 | 5,300 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 4% |
| 20250925 | 912 | 916 | 910 | 912 | 8,200 | -8,400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250926 | 916 | 916 | 910 | 913 | 12,500 | 4,300 | 100% | ▲▲▲▲ | 4411 | 0 | 0 | 100% | 4% |
| 20250929 | 922 | 922 | 913 | 918 | 7,000 | -5,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250930 | 920 | 920 | 916 | 916 | 6,600 | -400 | 100% | ▼ | 8288 | 0 | 0 | 100% | 4% |
| 20251001 | 916 | 918 | 911 | 912 | 4,300 | -2,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251002 | 914 | 914 | 910 | 910 | 3,600 | -700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251003 | 912 | 912 | 910 | 912 | 2,300 | -1,300 | 100% | ▲ | 8582 | 0 | 0 | 99% | 4% |
| 20251006 | 914 | 918 | 912 | 918 | 7,500 | 5,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251007 | 922 | 922 | 911 | 911 | 10,100 | 2,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20251008 | 915 | 915 | 911 | 912 | 2,200 | -7,900 | 100% | ▲ | 8582 | 0 | 0 | 99% | 4% |
| 20251009 | 918 | 918 | 913 | 914 | 3,600 | 1,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251010 | 914 | 917 | 914 | 917 | 2,900 | -700 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 164,800 | 0 | 138,400 | 0 | 26,400 | 0 |
| 2025-09-26 | 168,600 | 0 | 139,500 | 0 | 29,100 | 0 |
| 2025-09-19 | 161,200 | 0 | 131,900 | 0 | 29,300 | 0 |
| 2025-09-12 | 163,100 | 0 | 131,800 | 0 | 31,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-21 11:00 | S100V5RH | インフォコム株式会社 | 変更報告書（短期大量譲渡） |
| 2024-09-13 10:08 | S100UD3Z | 日本出版販売株式会社 | 変更報告書 |