[3641]パピレス:【電子書籍配信】業界の先駆的存在販売システムも開発
Yahoo!
【スタンダード/25情報･通信業】
売上高:157680
当期純利益:-1640
総資産:127320
時価:96億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260526 | 925 | 925 | 910 | 910 | 6,700 | -7,500 | 98% | ▼▼▼▼▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260527 | 909 | 918 | 909 | 918 | 5,900 | -800 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260525 | 942 | 942 | 926 | 926 | 14,200 | 8,300 | 97% | ▼▼▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260528 | 911 | 925 | 911 | 923 | 4,300 | -1,600 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260529 | 923 | 935 | 923 | 930 | 2,400 | -1,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260522 | 951 | 953 | 950 | 950 | 5,900 | 0 | 99% | ▼▼▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260520 | 962 | 963 | 960 | 960 | 3,500 | -1,300 | 100% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260521 | 959 | 960 | 952 | 955 | 5,900 | 2,400 | 99% | ▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260515 | 974 | 978 | 970 | 972 | 5,900 | 3,000 | 100% | ▼▼▼▼▼ | 1777 | 0 | 0 | 97% | 0% |
| 20260518 | 971 | 971 | 966 | 967 | 13,300 | 7,400 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260519 | 965 | 967 | 963 | 963 | 4,800 | -8,500 | 100% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 121,200 | 0 | 75,800 | 0 | 45,400 | 0 |
| 2026-05-22 | 125,200 | 0 | 79,800 | 0 | 45,400 | 0 |
EDINET