[3641]パピレス:【電子書籍配信】業界の先駆的存在販売システムも開発
Yahoo!
【スタンダード/25情報･通信業】
売上高:157680
当期純利益:-1640
総資産:127320
時価:93億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260526 | 925 | 925 | 910 | 910 | 6,700 | -7,500 | 98% | ▼▼▼▼▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260525 | 942 | 942 | 926 | 926 | 14,200 | 8,300 | 97% | ▼▼▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260522 | 951 | 953 | 950 | 950 | 5,900 | 0 | 99% | ▼▼▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260521 | 959 | 960 | 952 | 955 | 5,900 | 2,400 | 99% | ▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260520 | 962 | 963 | 960 | 960 | 3,500 | -1,300 | 100% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260507 | 990 | 991 | 982 | 982 | 6,600 | 4,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260508 | 982 | 985 | 982 | 983 | 3,200 | -3,400 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
| 20260519 | 965 | 967 | 963 | 963 | 4,800 | -8,500 | 100% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260518 | 971 | 971 | 966 | 967 | 13,300 | 7,400 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260515 | 974 | 978 | 970 | 972 | 5,900 | 3,000 | 100% | ▼▼▼▼▼ | 1777 | 0 | 0 | 97% | 0% |
| 20260513 | 979 | 980 | 976 | 976 | 4,600 | -5,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260514 | 976 | 977 | 975 | 975 | 2,900 | -1,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260424 | 990 | 993 | 990 | 991 | 3,200 | -600 | 100% | ▲ | 8582 | 0 | 0 | 98% | 2% |
| 20260512 | 980 | 983 | 979 | 979 | 10,100 | 6,400 | 100% | ▼▼ | 4777 | 0 | 0 | 98% | 0% |
| 20260511 | 983 | 983 | 980 | 980 | 3,700 | 500 | 100% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20260501 | 993 | 993 | 990 | 990 | 1,900 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260430 | 995 | 995 | 993 | 993 | 2,000 | -300 | 100% | ▼ | 8858 | 0 | 0 | 98% | 2% |
| 20260428 | 995 | 996 | 995 | 995 | 2,300 | -600 | 100% | -- | 5555 | 0 | 0 | 99% | 2% |
| 20260427 | 995 | 996 | 995 | 995 | 2,900 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 118,400 | 0 | 75,700 | 0 | 42,700 | 0 |
| 2026-05-01 | 118,600 | 0 | 75,600 | 0 | 43,000 | 0 |
| 2026-05-15 | 121,200 | 0 | 75,800 | 0 | 45,400 | 0 |
| 2026-05-22 | 125,200 | 0 | 79,800 | 0 | 45,400 | 0 |
EDINET