| 2023-04-20 | 7119 | ハルメク | 76,800 | 1% | ▼ | -33,800 | UBS AG | 2,365 | 191,000 |
| 2023-04-20 | 7120 | SHINKO | 100 | 0% | ▼ | -43,100 | UBS AG | 2,591 | 631,900 |
| 2023-04-20 | 7138 | TORICO | 13,900 | 1% | ▲ | 2,000 | BNP Paribas Arbitrage SNC | 1,562 | 1,332,100 |
| 2023-04-20 | 7138 | TORICO | 11,500 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,562 | 1,332,100 |
| 2023-04-20 | 7138 | TORICO | 36,500 | 3% | ▼ | -4,300 | UBS AG | 1,562 | 1,332,100 |
| 2023-04-20 | 7140 | ペットゴー | 10,700 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 1,543 | 45,600 |
| 2023-04-20 | 7140 | ペットゴー | 14,600 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,543 | 45,600 |
| 2023-04-20 | 7148 | FPG | 821,200 | 1% | ▲ | 106,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,223 | 692,400 |
| 2023-04-20 | 7164 | 全国保証 | 401,626 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 4,930 | 177,500 |
| 2023-04-20 | 7187 | ジェイリース | 53,400 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 2,057 | 279,300 |
| 2023-04-20 | 7187 | ジェイリース | 51,300 | 1% | ▼ | -58,900 | Diversified Select Opportunities Capital Management, LLC | 2,057 | 279,300 |
| 2023-04-20 | 7187 | ジェイリース | 128,827 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 2,057 | 279,300 |
| 2023-04-20 | 7192 | 日本モゲジS | 89,238 | 1% | ▲ | 15,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 682 | 27,900 |
| 2023-04-20 | 7240 | NOK | 722,738 | 0% | ▼ | -336,140 | JPM Securities Japan Co Ltd. | 1,779 | 4,127,900 |
| 2023-04-20 | 7272 | ヤマハ発 | 1,828,480 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 3,440 | 961,400 |
| 2023-04-20 | 7298 | 八千代工 | 178,001 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 1,177 | 144,600 |
| 2023-04-20 | 7305 | 新家工 | 54,200 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 2,048 | 30,100 |
| 2023-04-20 | 7342 | ウェルスナビ | 940,624 | 2% | ▼ | -46,100 | GOLDMAN SACHS INTERNATIONAL | 1,269 | 2,451,400 |
| 2023-04-20 | 7342 | ウェルスナビ | 286,900 | 1% | ▼ | -100,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,269 | 2,451,400 |
| 2023-04-20 | 7342 | ウェルスナビ | 489,478 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,269 | 2,451,400 |
| 2023-04-20 | 7357 | ジオコード | 54,100 | 2% | ▲ | 9,600 | UBS AG | 1,015 | 1,102,800 |
| 2023-04-20 | 7359 | 東京通信G | 59,700 | 1% | ▲ | 20,000 | Jefferies International Limited | 2,585 | 307,300 |
| 2023-04-20 | 7359 | 東京通信G | 37,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,585 | 307,300 |
| 2023-04-20 | 7370 | Enjin | 103,000 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 146,200 |
| 2023-04-20 | 7370 | Enjin | 100,800 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,151 | 146,200 |
| 2023-04-20 | 7378 | アシロ | 41,200 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 692 | 87,800 |
| 2023-04-20 | 7420 | 佐鳥電機 | 86,200 | 0% | ▼ | -19,800 | Barclays Capital Securities Ltd | 1,585 | 267,600 |
| 2023-04-20 | 7494 | コナカ | 188,813 | 1% | ▲ | 29,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 349 | 36,000 |
| 2023-04-20 | 7512 | イオン北海道 | 856,274 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 830 | 132,100 |
| 2023-04-20 | 7527 | システムソフ | 524,561 | 1% | ▼ | -31,100 | MERRILL LYNCH INTERNATIONAL | 81 | 292,400 |
| 2023-04-20 | 7532 | パンパシHD | 2,659,505 | 0% | ▼ | -1,095,517 | JPM Securities Japan Co Ltd. | 2,560 | 1,282,200 |
| 2023-04-20 | 7601 | ポプラ | 36,500 | 0% | ▼ | -36,500 | UBS AG | 156 | 545,100 |
| 2023-04-20 | 7610 | テイツー | 394,900 | 1% | ▼ | -250,000 | Barclays Capital Securities Ltd | 161 | 7,707,500 |
| 2023-04-20 | 7610 | テイツー | 1,326,100 | 2% | ▼ | -81,700 | GOLDMAN SACHS INTERNATIONAL | 161 | 7,707,500 |
| 2023-04-20 | 7610 | テイツー | 989,900 | 1% | ▼ | -56,300 | JPM Securities Japan Co Ltd. | 161 | 7,707,500 |
| 2023-04-20 | 7676 | グッドスピー | 19,800 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,322 | 33,800 |
| 2023-04-20 | 7692 | Eインフィニ | 266,400 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 1,659 | 4,212,300 |
| 2023-04-20 | 7692 | Eインフィニ | 579,900 | 2% | ▲ | 89,800 | UBS AG | 1,659 | 4,212,300 |
| 2023-04-20 | 7711 | 助川電気 | 40,700 | 1% | ▼ | -1,400 | BNP Paribas Arbitrage SNC | 1,285 | 38,500 |
| 2023-04-20 | 7711 | 助川電気 | 42,700 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,285 | 38,500 |
| 2023-04-20 | 7719 | 東京衡機 | 176,100 | 2% | ▲ | 62,000 | UBS AG | 229 | 1,971,900 |
| 2023-04-20 | 7725 | インターアク | 93,506 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 1,409 | 172,300 |
| 2023-04-20 | 7735 | スクリン | 294,237 | 1% | ▼ | -43,699 | Nomura International plc | 10,850 | 634,300 |
| 2023-04-20 | 7744 | ノーリツ鋼機 | 278,723 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,232 | 115,000 |
| 2023-04-20 | 7762 | シチズン | 3,692,834 | 1% | ▲ | 242,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 744 | 3,863,100 |
| 2023-04-20 | 7762 | シチズン | 1,525,917 | 1% | ▼ | -168,800 | MERRILL LYNCH INTERNATIONAL | 744 | 3,863,100 |
| 2023-04-20 | 7762 | シチズン | 3,648,300 | 1% | ▼ | -432,100 | Nomura International plc | 744 | 3,863,100 |
| 2023-04-20 | 7771 | 日本精密 | 288,600 | 1% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 99 | 218,600 |
| 2023-04-20 | 7776 | セルシード | 210,750 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 514 | 6,426,400 |
| 2023-04-20 | 7776 | セルシード | 151,200 | 1% | ▼ | -123,800 | Nomura International plc | 514 | 6,426,400 |
| 2023-04-20 | 7776 | セルシード | 769,100 | 3% | ▼ | -41,800 | UBS AG | 514 | 6,426,400 |
| 2023-04-20 | 7777 | 3DM | 3,715,625 | 6% | ▼ | -44,700 | JPM Securities Japan Co Ltd. | 171 | 877,200 |
| 2023-04-20 | 7777 | 3DM | 4,023,637 | 6% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 171 | 877,200 |
| 2023-04-20 | 7793 | イメージM | 39,200 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,141 | 156,300 |
| 2023-04-20 | 7794 | EDP | 18,200 | 0% | ▼ | -82,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,904 | 1,784,200 |
| 2023-04-20 | 7794 | EDP | 105,380 | 1% | ▼ | -104,000 | MERRILL LYNCH INTERNATIONAL | 2,904 | 1,784,200 |
| 2023-04-20 | 7809 | 寿屋 | 25,500 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 9,720 | 27,000 |
| 2023-04-20 | 7816 | スノーピーク | 303,000 | 1% | ▼ | -2,200 | BNP Paribas Arbitrage SNC | 2,078 | 429,200 |
| 2023-04-20 | 7816 | スノーピーク | 1,501,068 | 4% | ▲ | 27,300 | GOLDMAN SACHS INTERNATIONAL | 2,078 | 429,200 |
| 2023-04-20 | 7816 | スノーピーク | 190,804 | 1% | ▼ | -34,100 | MERRILL LYNCH INTERNATIONAL | 2,078 | 429,200 |
| 2023-04-20 | 7816 | スノーピーク | 590,600 | 2% | ▼ | -31,000 | Nomura International plc | 2,078 | 429,200 |
| 2023-04-20 | 7836 | アビックス | 210,400 | 1% | ▼ | -27,200 | UBS AG | 99 | 139,600 |
| 2023-04-20 | 7859 | アルメディオ | 577,800 | 3% | ▼ | -18,600 | BNP Paribas Arbitrage SNC | 377 | 220,300 |
| 2023-04-20 | 7859 | アルメディオ | 376,000 | 2% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 377 | 220,300 |
| 2023-04-20 | 7859 | アルメディオ | 267,600 | 1% | ▲ | 21,300 | UBS AG | 377 | 220,300 |
| 2023-04-20 | 7868 | 広済堂HD | 205,612 | 1% | ▲ | 32,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,609 | 392,700 |
| 2023-04-20 | 7897 | ホクシン | 389,502 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 138 | 63,700 |
| 2023-04-20 | 7897 | ホクシン | 262,500 | 1% | ▲ | 8,700 | Nomura International plc | 138 | 63,700 |
| 2023-04-20 | 7898 | ウッドワン | 81,300 | 1% | ▲ | 11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,137 | 106,100 |
| 2023-04-20 | 7901 | マツモト | 13,100 | 3% | ▲ | 1,000 | UBS AG | 8,680 | 50,700 |
| 2023-04-20 | 7908 | KIMOTO | 333,534 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 194 | 110,500 |
| 2023-04-20 | 7918 | ヴィアHD | 205,445 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 91 | 29,900 |
| 2023-04-20 | 7927 | ムトー精工 | 92,700 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,094 | 59,400 |
| 2023-04-20 | 7997 | くろ工 | 47,700 | 3% | ▼ | -2,300 | UBS AG | 733 | 124,800 |
| 2023-04-20 | 8070 | 東京産 | 173,021 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 822 | 51,700 |
| 2023-04-20 | 8081 | カナデン | 108,902 | 0% | ▼ | -11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,208 | 67,200 |
| 2023-04-20 | 8226 | 理経 | 195,300 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 236 | 25,000 |
| 2023-04-20 | 8233 | 高島屋 | 612,078 | 0% | ▼ | -439,581 | Nomura International plc | 2,068 | 3,363,400 |
| 2023-04-20 | 8260 | 井筒屋 | 161,861 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 329 | 118,000 |
| 2023-04-20 | 8260 | 井筒屋 | 186,300 | 2% | ▲ | 13,800 | UBS AG | 329 | 118,000 |
| 2023-04-20 | 8304 | あおぞら銀 | 1,215,809 | 1% | ▼ | -182,654 | GOLDMAN SACHS INTERNATIONAL | 2,479 | 1,651,500 |
| 2023-04-20 | 8304 | あおぞら銀 | 706,074 | 1% | ▼ | -107,669 | JPM Securities Japan Co Ltd. | 2,479 | 1,651,500 |
| 2023-04-20 | 8304 | あおぞら銀 | 4,669,306 | 4% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 2,479 | 1,651,500 |
| 2023-04-20 | 8349 | 東北銀 | 76,613 | 1% | ▲ | 9,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 983 | 29,300 |
| 2023-04-20 | 8383 | 鳥取銀 | 48,902 | 1% | ▲ | 12,802 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,162 | 29,600 |
| 2023-04-20 | 8698 | マネックスG | 2,071,959 | 1% | ▲ | 95,600 | Citigroup Global Markets Limited | 489 | 2,138,700 |
| 2023-04-20 | 8698 | マネックスG | 1,382,655 | 1% | ▲ | 80,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 489 | 2,138,700 |
| 2023-04-20 | 8698 | マネックスG | 1,855,685 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 489 | 2,138,700 |
| 2023-04-20 | 8783 | GFA | 364,900 | 1% | ▼ | 5,500 | Barclays Capital Securities Ltd | 92 | 521,600 |
| 2023-04-20 | 8783 | GFA | 980,300 | 2% | ▼ | -40,100 | JPM Securities Japan Co Ltd. | 92 | 521,600 |
| 2023-04-20 | 8835 | 太平発 | 45,600 | 1% | ▼ | -3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 839 | 38,000 |
| 2023-04-20 | 8848 | レオパレス | 2,143,184 | 1% | ▲ | 225,000 | MERRILL LYNCH INTERNATIONAL | 354 | 2,054,400 |
| 2023-04-20 | 8938 | グロームHD | 200,200 | 2% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 1,009 | 88,400 |
| 2023-04-20 | 8938 | グロームHD | 122,300 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,009 | 88,400 |
| 2023-04-20 | 9104 | 商船三井 | 1,931,580 | 1% | ▲ | 403,400 | Nomura International plc | 3,495 | 5,521,000 |
| 2023-04-20 | 9107 | 川崎汽 | 1,216,922 | 0% | ▼ | -67,900 | MERRILL LYNCH INTERNATIONAL | 3,380 | 4,926,400 |
| 2023-04-20 | 9204 | スカイマーク | 348,800 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,081 | 767,600 |
| 2023-04-20 | 9206 | SFJ | 17,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,534 | 1,800 |
| 2023-04-20 | 9212 | GEI | 122,300 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 740 | 335,600 |
| 2023-04-20 | 9212 | GEI | 148,800 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 740 | 335,600 |