[8917]ファースト住:【戸建て分譲】兵庫県など近畿圏が地盤木造
Yahoo! 【スタンダード/32不動産業】 売上高:359850 当期純利益:24960 総資産:611710 時価:193億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,170 | 1,178 | 1,165 | 1,175 | 104,200 | 46,900 | 101% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251021 | 1,181 | 1,183 | 1,171 | 1,171 | 72,700 | -31,500 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20251022 | 1,160 | 1,174 | 1,160 | 1,172 | 70,800 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 94% | 2% |
| 20251023 | 1,166 | 1,173 | 1,165 | 1,172 | 65,100 | -5,700 | 100% | -- | 8225 | 0 | 0 | 94% | 2% |
| 20251024 | 1,171 | 1,173 | 1,168 | 1,168 | 88,100 | 23,000 | 100% | ▼ | 4117 | 0 | 0 | 94% | 1% |
| 20251027 | 1,167 | 1,177 | 1,167 | 1,168 | 112,100 | 24,000 | 100% | -- | 1774 | 0 | 0 | 94% | 1% |
| 20251028 | 1,170 | 1,180 | 1,167 | 1,169 | 141,500 | 29,400 | 100% | ▲ | 1411 | 0 | 0 | 95% | 1% |
| 20251029 | 1,170 | 1,174 | 1,161 | 1,161 | 224,800 | 83,300 | 99% | ▼ | 7747 | 0 | 0 | 97% | 1% |
| 20251030 | 1,109 | 1,137 | 1,109 | 1,121 | 256,600 | 31,800 | 97% | ▼▼ | 7777 | 0 | 10 | 94% | 0% |
| 20251031 | 1,116 | 1,123 | 1,105 | 1,114 | 171,400 | -85,200 | 99% | ▼▼▼ | 8828 | 24 | 0 | 93% | 0% |
| 20251104 | 1,110 | 1,116 | 1,106 | 1,112 | 98,700 | -72,700 | 100% | ▼▼▼▼ | 8288 | 24 | 9 | 93% | 0% |
| 20251105 | 1,105 | 1,111 | 1,090 | 1,103 | 135,000 | 36,300 | 99% | ▼▼▼▼▼ | 7777 | 24 | 6 | 93% | 0% |
| 20251106 | 1,111 | 1,122 | 1,106 | 1,120 | 379,100 | 244,100 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251107 | 1,113 | 1,127 | 1,111 | 1,127 | 108,500 | -270,600 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251110 | 1,129 | 1,150 | 1,127 | 1,150 | 575,200 | 466,700 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251111 | 1,161 | 1,164 | 1,150 | 1,156 | 58,000 | -517,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251112 | 1,151 | 1,162 | 1,100 | 1,162 | 33,100 | -24,900 | 101% | ▲▲▲▲▲ | 8882 | 0 | 0 | 99% | 5% |
| 20251113 | 1,165 | 1,165 | 1,157 | 1,165 | 30,600 | -2,500 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251114 | 1,163 | 1,166 | 1,161 | 1,166 | 16,700 | -13,900 | 100% | ▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 99% | 6% |
| 20251117 | 1,164 | 1,172 | 1,162 | 1,162 | 49,300 | 32,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20251118 | 1,158 | 1,165 | 1,151 | 1,158 | 32,700 | -16,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20251119 | 1,158 | 1,162 | 1,151 | 1,156 | 22,000 | -10,700 | 100% | ▼▼▼ | 8558 | 0 | 0 | 99% | 5% |
| 20251120 | 1,159 | 1,161 | 1,146 | 1,146 | 33,200 | 11,200 | 99% | ▼▼▼▼ | 7717 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 821,300 | 46,600 | 781,300 | 0 | 40,000 | 46,600 |
| 2025-11-07 | 544,600 | 79,100 | 493,000 | 100 | 51,600 | 79,000 |
| 2025-10-31 | 271,700 | 157,300 | 211,200 | 0 | 60,500 | 157,300 |
| 2025-10-24 | 266,600 | 151,300 | 160,000 | 0 | 106,600 | 151,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-07 13:24 | S100WAXF | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-22 09:54 | S100VS8H | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-04-22 13:02 | S100VN24 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-02-07 11:12 | S100V74O | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-22 11:09 | S100UTA4 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-08 11:22 | S100UMKN | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-10-07 14:00 | S100UH7W | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-08-22 11:27 | S100U9CW | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-22 14:41 | S100TGYO | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-09 11:07 | S100TCVX | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-04-22 11:55 | S100TAIQ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |