[8917]ファースト住:【戸建て分譲】兵庫県など近畿圏が地盤木造
Yahoo! 【スタンダード/32不動産業】 売上高:359850 当期純利益:24960 総資産:611710 時価:206億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,182 | 1,189 | 1,182 | 1,189 | 15,100 | 2,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260114 | 1,189 | 1,197 | 1,185 | 1,185 | 27,000 | 11,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20260115 | 1,184 | 1,189 | 1,180 | 1,182 | 19,300 | -7,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260116 | 1,181 | 1,190 | 1,177 | 1,190 | 22,700 | 3,400 | 101% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20260119 | 1,194 | 1,197 | 1,188 | 1,197 | 35,400 | 12,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260120 | 1,197 | 1,197 | 1,184 | 1,185 | 10,100 | -25,300 | 99% | ▼ | 5828 | 0 | 0 | 99% | 5% |
| 20260121 | 1,182 | 1,184 | 1,176 | 1,183 | 17,100 | 7,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260122 | 1,187 | 1,198 | 1,183 | 1,189 | 23,700 | 6,600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260123 | 1,193 | 1,195 | 1,187 | 1,195 | 10,000 | -13,700 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20260126 | 1,194 | 1,195 | 1,184 | 1,187 | 12,100 | 2,100 | 99% | ▼ | 4717 | 0 | 0 | 99% | 3% |
| 20260127 | 1,184 | 1,186 | 1,179 | 1,179 | 6,900 | -5,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260128 | 1,185 | 1,185 | 1,157 | 1,160 | 20,100 | 13,200 | 98% | ▼▼▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260129 | 1,160 | 1,160 | 1,148 | 1,155 | 19,100 | -1,000 | 100% | ▼▼▼▼ | 8888 | 0 | 9 | 96% | 0% |
| 20260130 | 1,165 | 1,177 | 1,154 | 1,170 | 14,100 | -5,000 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260202 | 1,178 | 1,184 | 1,172 | 1,176 | 15,200 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260203 | 1,176 | 1,189 | 1,176 | 1,185 | 5,300 | -9,900 | 101% | ▲▲▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260204 | 1,185 | 1,190 | 1,184 | 1,187 | 10,700 | 5,400 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260205 | 1,190 | 1,210 | 1,185 | 1,204 | 34,900 | 24,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260206 | 1,203 | 1,210 | 1,197 | 1,210 | 17,100 | -17,800 | 100% | ▲▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 5% |
| 20260209 | 1,215 | 1,222 | 1,206 | 1,207 | 17,900 | 800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260210 | 1,204 | 1,229 | 1,204 | 1,223 | 22,200 | 4,300 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 893,000 | 10,500 | 811,200 | 0 | 81,800 | 10,500 |
| 2026-01-30 | 884,700 | 12,400 | 804,800 | 0 | 79,900 | 12,400 |
| 2026-01-23 | 889,800 | 13,700 | 812,200 | 0 | 77,600 | 13,700 |
| 2026-01-16 | 868,500 | 14,300 | 813,200 | 0 | 55,300 | 14,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-07 13:24 | S100WAXF | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-22 09:54 | S100VS8H | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-04-22 13:02 | S100VN24 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-02-07 11:12 | S100V74O | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-22 11:09 | S100UTA4 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-08 11:22 | S100UMKN | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-10-07 14:00 | S100UH7W | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-08-22 11:27 | S100U9CW | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-22 14:41 | S100TGYO | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-09 11:07 | S100TCVX | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-04-22 11:55 | S100TAIQ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |