[8917]ファースト住:【戸建て分譲】兵庫県など近畿圏が地盤木造
Yahoo! 【スタンダード/32不動産業】 売上高:359850 当期純利益:24960 総資産:611710 時価:188億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,239 | 1,250 | 1,237 | 1,242 | 93,000 | 55,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 9% |
| 20250930 | 1,244 | 1,250 | 1,227 | 1,227 | 112,000 | 19,000 | 99% | ▼ | 4717 | 0 | 0 | 97% | 8% |
| 20251001 | 1,218 | 1,221 | 1,180 | 1,190 | 256,300 | 144,300 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251002 | 1,186 | 1,189 | 1,175 | 1,179 | 92,500 | -163,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 2% |
| 20251003 | 1,180 | 1,193 | 1,179 | 1,184 | 65,100 | -27,400 | 100% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20251006 | 1,194 | 1,200 | 1,187 | 1,195 | 111,500 | 46,400 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 1% |
| 20251007 | 1,190 | 1,194 | 1,174 | 1,186 | 173,500 | 62,000 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251008 | 1,175 | 1,189 | 1,174 | 1,183 | 112,700 | -60,800 | 100% | ▼▼ | 8588 | 0 | 0 | 94% | 0% |
| 20251009 | 1,178 | 1,184 | 1,174 | 1,175 | 112,600 | -100 | 99% | ▼▼▼ | 8528 | 24 | 0 | 93% | 0% |
| 20251010 | 1,170 | 1,172 | 1,160 | 1,162 | 102,600 | -10,000 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251014 | 1,155 | 1,169 | 1,151 | 1,154 | 105,600 | 3,000 | 99% | ▼▼▼▼▼ | 7777 | 51 | 0 | 91% | 0% |
| 20251015 | 1,163 | 1,169 | 1,162 | 1,162 | 74,500 | -31,100 | 101% | ▲ | 5222 | 0 | 0 | 92% | 1% |
| 20251016 | 1,165 | 1,169 | 1,161 | 1,162 | 55,500 | -19,000 | 100% | -- | 5825 | 0 | 0 | 92% | 1% |
| 20251017 | 1,161 | 1,170 | 1,160 | 1,162 | 57,300 | 1,800 | 100% | -- | 1774 | 0 | 0 | 93% | 1% |
| 20251020 | 1,170 | 1,178 | 1,165 | 1,175 | 104,200 | 46,900 | 101% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251021 | 1,181 | 1,183 | 1,171 | 1,171 | 72,700 | -31,500 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20251022 | 1,160 | 1,174 | 1,160 | 1,172 | 70,800 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 94% | 2% |
| 20251023 | 1,166 | 1,173 | 1,165 | 1,172 | 65,100 | -5,700 | 100% | -- | 8225 | 0 | 0 | 94% | 2% |
| 20251024 | 1,171 | 1,173 | 1,168 | 1,168 | 88,100 | 23,000 | 100% | ▼ | 4117 | 0 | 0 | 94% | 1% |
| 20251027 | 1,167 | 1,177 | 1,167 | 1,168 | 112,100 | 24,000 | 100% | -- | 1774 | 0 | 0 | 94% | 1% |
| 20251028 | 1,170 | 1,180 | 1,167 | 1,169 | 141,500 | 29,400 | 100% | ▲ | 1411 | 0 | 0 | 95% | 1% |
| 20251029 | 1,170 | 1,174 | 1,161 | 1,161 | 224,800 | 83,300 | 99% | ▼ | 7747 | 0 | 0 | 97% | 1% |
| 20251030 | 1,109 | 1,137 | 1,109 | 1,121 | 256,600 | 31,800 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251031 | 1,116 | 1,123 | 1,105 | 1,114 | 171,400 | -85,200 | 99% | ▼▼▼ | 8828 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 266,600 | 151,300 | 160,000 | 0 | 106,600 | 151,300 |
| 2025-10-17 | 239,700 | 125,200 | 131,500 | 0 | 108,200 | 125,200 |
| 2025-10-10 | 223,700 | 124,800 | 119,700 | 0 | 104,000 | 124,800 |
| 2025-10-03 | 149,500 | 80,500 | 64,900 | 0 | 84,600 | 80,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-07 13:24 | S100WAXF | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-22 09:54 | S100VS8H | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-04-22 13:02 | S100VN24 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-02-07 11:12 | S100V74O | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-22 11:09 | S100UTA4 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-08 11:22 | S100UMKN | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-10-07 14:00 | S100UH7W | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-08-22 11:27 | S100U9CW | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-22 14:41 | S100TGYO | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-09 11:07 | S100TCVX | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-04-22 11:55 | S100TAIQ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |