[8917]ファースト住:【戸建て分譲】兵庫県など近畿圏が地盤木造
Yahoo! 【スタンダード/32不動産業】 売上高:359850 当期純利益:24960 総資産:611710 時価:200億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,138 | 1,141 | 1,135 | 1,135 | 25,200 | 9,700 | 101% | ▲▲▲ | 1111 | 0 | 17 | 96% | 2% |
| 20251223 | 1,134 | 1,154 | 1,134 | 1,147 | 27,400 | 2,200 | 101% | ▲▲▲▲ | 1771 | 0 | 16 | 97% | 3% |
| 20251224 | 1,146 | 1,154 | 1,145 | 1,147 | 16,800 | -10,600 | 100% | -- | 5225 | 0 | 0 | 97% | 3% |
| 20251225 | 1,153 | 1,162 | 1,153 | 1,162 | 24,300 | 7,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251226 | 1,162 | 1,166 | 1,152 | 1,160 | 21,700 | -2,600 | 100% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20251229 | 1,170 | 1,175 | 1,165 | 1,166 | 22,900 | 1,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251230 | 1,169 | 1,176 | 1,162 | 1,169 | 28,700 | 5,800 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260105 | 1,170 | 1,177 | 1,162 | 1,162 | 20,500 | -8,200 | 99% | ▼ | 2528 | 0 | 0 | 99% | 4% |
| 20260106 | 1,162 | 1,177 | 1,162 | 1,177 | 17,100 | -3,400 | 101% | ▲ | 5582 | 0 | 0 | 100% | 6% |
| 20260107 | 1,177 | 1,189 | 1,175 | 1,185 | 25,000 | 7,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260108 | 1,180 | 1,182 | 1,177 | 1,178 | 9,300 | -15,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20260109 | 1,177 | 1,183 | 1,176 | 1,179 | 12,300 | 3,000 | 100% | ▲ | 1771 | 0 | 0 | 99% | 6% |
| 20260113 | 1,182 | 1,189 | 1,182 | 1,189 | 15,100 | 2,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260114 | 1,189 | 1,197 | 1,185 | 1,185 | 27,000 | 11,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20260115 | 1,184 | 1,189 | 1,180 | 1,182 | 19,300 | -7,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260116 | 1,181 | 1,190 | 1,177 | 1,190 | 22,700 | 3,400 | 101% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20260119 | 1,194 | 1,197 | 1,188 | 1,197 | 35,400 | 12,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260120 | 1,197 | 1,197 | 1,184 | 1,185 | 10,100 | -25,300 | 99% | ▼ | 5828 | 0 | 0 | 99% | 5% |
| 20260121 | 1,182 | 1,184 | 1,176 | 1,183 | 17,100 | 7,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260122 | 1,187 | 1,198 | 1,183 | 1,189 | 23,700 | 6,600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 868,500 | 14,300 | 813,200 | 0 | 55,300 | 14,300 |
| 2026-01-09 | 862,600 | 16,300 | 811,900 | 0 | 50,700 | 16,300 |
| 2025-12-26 | 854,000 | 18,500 | 806,000 | 0 | 48,000 | 18,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-07 13:24 | S100WAXF | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-22 09:54 | S100VS8H | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-04-22 13:02 | S100VN24 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-02-07 11:12 | S100V74O | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-22 11:09 | S100UTA4 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-08 11:22 | S100UMKN | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-10-07 14:00 | S100UH7W | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-08-22 11:27 | S100U9CW | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-22 14:41 | S100TGYO | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-09 11:07 | S100TCVX | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-04-22 11:55 | S100TAIQ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |