[8917]ファースト住:【戸建て分譲】兵庫県など近畿圏が地盤木造
Yahoo! 【スタンダード/32不動産業】 売上高:359850 当期純利益:24960 総資産:611710 時価:174億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 1,190 | 1,194 | 1,162 | 1,169 | 58,900 | 21,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260424 | 1,166 | 1,170 | 1,162 | 1,162 | 62,200 | 3,300 | 99% | ▼▼▼▼ | 7477 | 0 | 0 | 96% | 0% |
| 20260427 | 1,173 | 1,180 | 1,167 | 1,170 | 111,800 | 49,600 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260428 | 1,121 | 1,140 | 1,116 | 1,123 | 116,800 | 5,000 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260430 | 1,113 | 1,113 | 1,096 | 1,105 | 69,500 | -47,300 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260501 | 1,103 | 1,105 | 1,080 | 1,087 | 57,300 | -12,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260507 | 1,087 | 1,088 | 1,072 | 1,083 | 65,600 | 8,300 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260508 | 1,086 | 1,086 | 1,058 | 1,058 | 54,400 | -11,200 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260511 | 1,061 | 1,070 | 1,061 | 1,068 | 39,700 | -14,700 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20260512 | 1,070 | 1,081 | 1,061 | 1,065 | 36,800 | -2,900 | 100% | ▼ | 2528 | 0 | 0 | 88% | 1% |
| 20260513 | 1,065 | 1,079 | 1,062 | 1,071 | 26,900 | -9,900 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20260514 | 1,074 | 1,074 | 1,053 | 1,060 | 22,900 | -4,000 | 99% | ▼ | 8828 | 0 | 0 | 88% | 0% |
| 20260515 | 1,060 | 1,067 | 1,049 | 1,055 | 24,500 | 1,600 | 100% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260518 | 1,050 | 1,050 | 1,019 | 1,030 | 44,300 | 19,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260519 | 1,030 | 1,050 | 1,030 | 1,040 | 29,200 | -15,100 | 101% | ▲ | 5282 | 0 | 0 | 87% | 1% |
| 20260520 | 1,047 | 1,047 | 1,028 | 1,036 | 22,000 | -7,200 | 100% | ▼ | 8828 | 0 | 0 | 86% | 1% |
| 20260521 | 1,038 | 1,052 | 1,038 | 1,044 | 12,200 | -9,800 | 101% | ▲ | 2282 | 0 | 0 | 87% | 1% |
| 20260522 | 1,045 | 1,048 | 1,031 | 1,032 | 19,600 | 7,400 | 99% | ▼ | 7717 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 387,700 | 72,100 | 311,700 | 0 | 76,000 | 72,100 |
| 2026-05-01 | 390,700 | 90,100 | 318,100 | 0 | 72,600 | 90,100 |
| 2026-04-24 | 392,800 | 171,800 | 302,100 | 0 | 90,700 | 171,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-07 13:24 | S100WAXF | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-22 09:54 | S100VS8H | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-04-22 13:02 | S100VN24 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-02-07 11:12 | S100V74O | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-22 11:09 | S100UTA4 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-08 11:22 | S100UMKN | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-10-07 14:00 | S100UH7W | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-08-22 11:27 | S100U9CW | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-22 14:41 | S100TGYO | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-09 11:07 | S100TCVX | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-04-22 11:55 | S100TAIQ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |