[8917]ファースト住:【戸建て分譲】兵庫県など近畿圏が地盤木造
Yahoo! 【スタンダード/32不動産業】 売上高:359850 当期純利益:24960 総資産:611710 時価:196億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,180 | 1,191 | 1,170 | 1,183 | 95,700 | -328,000 | 100% | ▲▲ | 2222 | 0 | 6 | 100% | 13% |
| 20250909 | 1,183 | 1,191 | 1,177 | 1,190 | 71,000 | -24,700 | 101% | ▲▲▲ | 5222 | 0 | 5 | 100% | 14% |
| 20250910 | 1,190 | 1,205 | 1,177 | 1,202 | 138,200 | 67,200 | 101% | ▲▲▲▲ | 1411 | 0 | 4 | 100% | 14% |
| 20250911 | 1,200 | 1,215 | 1,196 | 1,210 | 174,700 | 36,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 15% |
| 20250912 | 1,212 | 1,234 | 1,208 | 1,225 | 130,800 | -43,900 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250916 | 1,237 | 1,265 | 1,229 | 1,263 | 130,600 | -200 | 103% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20250917 | 1,258 | 1,266 | 1,250 | 1,258 | 68,700 | -61,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 16% |
| 20250918 | 1,266 | 1,266 | 1,242 | 1,253 | 55,800 | -12,900 | 100% | ▼▼ | 5828 | 0 | 0 | 99% | 13% |
| 20250919 | 1,249 | 1,263 | 1,241 | 1,254 | 57,200 | 1,400 | 100% | ▲ | 7771 | 0 | 0 | 99% | 12% |
| 20250922 | 1,251 | 1,254 | 1,241 | 1,244 | 48,400 | -8,800 | 99% | ▼ | 8528 | 0 | 0 | 98% | 11% |
| 20250924 | 1,235 | 1,238 | 1,226 | 1,226 | 47,300 | -1,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20250925 | 1,228 | 1,235 | 1,227 | 1,233 | 41,600 | -5,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 9% |
| 20250926 | 1,232 | 1,239 | 1,230 | 1,239 | 37,500 | -4,100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 9% |
| 20250929 | 1,239 | 1,250 | 1,237 | 1,242 | 93,000 | 55,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 9% |
| 20250930 | 1,244 | 1,250 | 1,227 | 1,227 | 112,000 | 19,000 | 99% | ▼ | 4717 | 0 | 0 | 97% | 8% |
| 20251001 | 1,218 | 1,221 | 1,180 | 1,190 | 256,300 | 144,300 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251002 | 1,186 | 1,189 | 1,175 | 1,179 | 92,500 | -163,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 2% |
| 20251003 | 1,180 | 1,193 | 1,179 | 1,184 | 65,100 | -27,400 | 100% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20251006 | 1,194 | 1,200 | 1,187 | 1,195 | 111,500 | 46,400 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 1% |
| 20251007 | 1,190 | 1,194 | 1,174 | 1,186 | 173,500 | 62,000 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251008 | 1,175 | 1,189 | 1,174 | 1,183 | 112,700 | -60,800 | 100% | ▼▼ | 8588 | 0 | 0 | 94% | 0% |
| 20251009 | 1,178 | 1,184 | 1,174 | 1,175 | 112,600 | -100 | 99% | ▼▼▼ | 8528 | 24 | 0 | 93% | 0% |
| 20251010 | 1,170 | 1,172 | 1,160 | 1,162 | 102,600 | -10,000 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 149,500 | 80,500 | 64,900 | 0 | 84,600 | 80,500 |
| 2025-09-26 | 703,200 | 44,400 | 601,200 | 100 | 102,000 | 44,300 |
| 2025-09-19 | 682,800 | 40,600 | 595,900 | 0 | 86,900 | 40,600 |
| 2025-09-12 | 686,300 | 30,400 | 593,600 | 0 | 92,700 | 30,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-07 13:24 | S100WAXF | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-22 09:54 | S100VS8H | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-04-22 13:02 | S100VN24 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-02-07 11:12 | S100V74O | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-22 11:09 | S100UTA4 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-08 11:22 | S100UMKN | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-10-07 14:00 | S100UH7W | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-08-22 11:27 | S100U9CW | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-22 14:41 | S100TGYO | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-09 11:07 | S100TCVX | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-04-22 11:55 | S100TAIQ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |