[8917]ファースト住:【戸建て分譲】兵庫県など近畿圏が地盤木造
Yahoo! 【スタンダード/不動産業】 売上高:359850 当期純利益:24960 総資産:611710 時価:192億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,035 | 1,036 | 1,030 | 1,034 | 13,800 | -13,400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 18 | 100% | 3% |
| 20250813 | 1,051 | 1,053 | 1,046 | 1,047 | 14,100 | -7,200 | 100% | ▼▼ | 8888 | 0 | 7 | 100% | 4% |
| 20250801 | 1,040 | 1,046 | 1,033 | 1,045 | 14,400 | -17,600 | 100% | ▼ | 8888 | 0 | 14 | 100% | 4% |
| 20250804 | 1,031 | 1,041 | 1,031 | 1,040 | 16,700 | 2,300 | 100% | ▼▼ | 7777 | 0 | 12 | 99% | 3% |
| 20250806 | 1,040 | 1,045 | 1,038 | 1,043 | 20,000 | -6,700 | 101% | ▲ | 2282 | 0 | 11 | 100% | 4% |
| 20250815 | 1,052 | 1,054 | 1,047 | 1,051 | 21,100 | -1,300 | 100% | ▼ | 2528 | 0 | 5 | 100% | 4% |
| 20250812 | 1,052 | 1,056 | 1,047 | 1,050 | 21,300 | -36,500 | 100% | ▼ | 8288 | 0 | 8 | 100% | 4% |
| 20250814 | 1,050 | 1,052 | 1,047 | 1,052 | 22,400 | 8,300 | 100% | ▲ | 7171 | 0 | 6 | 100% | 4% |
| 20250805 | 1,041 | 1,044 | 1,035 | 1,035 | 26,700 | 10,000 | 100% | ▼▼▼ | 1117 | 0 | 12 | 99% | 3% |
| 20250819 | 1,062 | 1,067 | 1,060 | 1,066 | 31,100 | -3,100 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 5% |
| 20250731 | 1,045 | 1,049 | 1,041 | 1,046 | 32,000 | -3,600 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 15 | 100% | 4% |
| 20250818 | 1,060 | 1,061 | 1,056 | 1,058 | 34,200 | 13,100 | 101% | ▲ | 1111 | 0 | 5 | 100% | 5% |
| 20250729 | 1,029 | 1,035 | 1,027 | 1,035 | 34,300 | 20,500 | 100% | ▲▲▲▲▲▲ | 7771 | 0 | 16 | 100% | 3% |
| 20250730 | 1,035 | 1,046 | 1,030 | 1,042 | 35,600 | 1,300 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 16 | 100% | 3% |
| 20250807 | 1,043 | 1,053 | 1,042 | 1,052 | 53,000 | 33,000 | 101% | ▲▲ | 1111 | 0 | 10 | 100% | 4% |
| 20250808 | 1,054 | 1,061 | 1,045 | 1,052 | 57,800 | 4,800 | 100% | -- | 1114 | 0 | 9 | 100% | 4% |
| 20250827 | 1,140 | 1,144 | 1,128 | 1,137 | 69,300 | -110,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20250820 | 1,067 | 1,085 | 1,066 | 1,083 | 94,000 | 62,900 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 7% |
| 20250828 | 1,135 | 1,139 | 1,122 | 1,136 | 115,400 | 46,100 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 10% |
| 20250825 | 1,120 | 1,140 | 1,118 | 1,125 | 121,400 | -63,200 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250826 | 1,125 | 1,143 | 1,125 | 1,140 | 180,200 | 58,800 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250822 | 1,106 | 1,126 | 1,093 | 1,120 | 184,600 | -70,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250821 | 1,078 | 1,113 | 1,078 | 1,109 | 255,300 | 161,300 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 190,000 | 7,500 | 89,800 | 0 | 100,200 | 7,500 |
| 2025-08-08 | 203,200 | 8,200 | 122,200 | 0 | 81,000 | 8,200 |
| 2025-08-15 | 206,700 | 9,400 | 124,000 | 0 | 82,700 | 9,400 |
| 2025-08-22 | 421,800 | 13,600 | 341,700 | 100 | 80,100 | 13,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-22 11:55 | S100TAIQ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-09 11:07 | S100TCVX | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-22 14:41 | S100TGYO | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-08-22 11:27 | S100U9CW | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-10-07 14:00 | S100UH7W | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-08 11:22 | S100UMKN | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-22 11:09 | S100UTA4 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-02-07 11:12 | S100V74O | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-04-22 13:02 | S100VN24 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-22 09:54 | S100VS8H | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-07-07 13:24 | S100WAXF | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |